Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
2,262.0700 GBP |
845.8082 ETH |
2,275.2200 GBP |
2,208.3500 GBP |
2,331.1800 GBP |
2,268.9100 GBP |
| 2021-08-09 |
2,238.2100 GBP |
1,127.9947 ETH |
2,180.8200 GBP |
2,087.9400 GBP |
2,298.9200 GBP |
2,271.9400 GBP |
| 2021-08-08 |
2,202.3000 GBP |
848.8448 ETH |
2,266.3100 GBP |
2,119.3400 GBP |
2,295.6300 GBP |
2,198.6400 GBP |
| 2021-08-07 |
2,205.4300 GBP |
1,774.1781 ETH |
2,080.3500 GBP |
2,067.2400 GBP |
2,284.4500 GBP |
2,266.1200 GBP |
| 2021-08-06 |
2,030.0500 GBP |
658.3756 ETH |
2,038.9400 GBP |
1,958.7200 GBP |
2,125.3200 GBP |
2,081.3100 GBP |
| 2021-08-05 |
1,948.2700 GBP |
1,824.0734 ETH |
1,955.2400 GBP |
1,820.0000 GBP |
2,040.8000 GBP |
2,027.0000 GBP |
| 2021-08-04 |
1,891.6000 GBP |
1,162.1641 ETH |
1,804.1100 GBP |
1,769.1600 GBP |
1,996.9600 GBP |
1,964.1900 GBP |
| 2021-08-03 |
1,801.7300 GBP |
523.4890 ETH |
1,869.9800 GBP |
1,760.0000 GBP |
1,891.9400 GBP |
1,806.2600 GBP |
| 2021-08-02 |
1,876.2400 GBP |
757.0294 ETH |
1,836.9400 GBP |
1,807.2700 GBP |
1,920.8700 GBP |
1,896.8200 GBP |
| 2021-08-01 |
1,875.3300 GBP |
1,798.0248 ETH |
1,811.6200 GBP |
1,807.4700 GBP |
1,938.7100 GBP |
1,863.1700 GBP |
| 2021-07-31 |
1,771.9400 GBP |
1,125.6663 ETH |
1,770.6900 GBP |
1,743.0300 GBP |
1,833.4500 GBP |
1,829.1200 GBP |
| 2021-07-30 |
1,723.0700 GBP |
638.7135 ETH |
1,709.4700 GBP |
1,658.0000 GBP |
1,771.7700 GBP |
1,768.0500 GBP |
| 2021-07-29 |
1,661.1100 GBP |
603.9517 ETH |
1,654.2800 GBP |
1,633.3900 GBP |
1,716.3700 GBP |
1,714.1000 GBP |
| 2021-07-28 |
1,657.3900 GBP |
1,051.9558 ETH |
1,658.0800 GBP |
1,620.2600 GBP |
1,691.0000 GBP |
1,651.7900 GBP |
| 2021-07-27 |
1,618.8100 GBP |
647.8701 ETH |
1,605.3500 GBP |
1,558.0700 GBP |
1,679.0500 GBP |
1,624.4400 GBP |
| 2021-07-26 |
1,685.6400 GBP |
898.6711 ETH |
1,582.1100 GBP |
1,582.1100 GBP |
1,760.0000 GBP |
1,617.4000 GBP |
| 2021-07-25 |
1,563.3000 GBP |
281.7329 ETH |
1,597.8900 GBP |
1,537.4900 GBP |
1,597.8900 GBP |
1,591.8400 GBP |
| 2021-07-24 |
1,562.1900 GBP |
328.0875 ETH |
1,537.0400 GBP |
1,537.0400 GBP |
1,600.0000 GBP |
1,584.4100 GBP |
| 2021-07-23 |
1,484.7400 GBP |
504.6476 ETH |
1,471.3400 GBP |
1,449.6000 GBP |
1,528.2400 GBP |
1,528.2400 GBP |
| 2021-07-22 |
1,453.5400 GBP |
581.2197 ETH |
1,449.3100 GBP |
1,417.6500 GBP |
1,487.5600 GBP |
1,461.2900 GBP |
| 2021-07-21 |
1,402.1900 GBP |
1,029.6391 ETH |
1,314.5600 GBP |
1,288.6000 GBP |
1,473.4100 GBP |
1,445.3600 GBP |
| 2021-07-20 |
1,293.8700 GBP |
566.8839 ETH |
1,340.0200 GBP |
1,259.3500 GBP |
1,343.9400 GBP |
1,310.2100 GBP |
| 2021-07-19 |
1,347.6500 GBP |
583.9680 ETH |
1,385.0000 GBP |
1,318.6400 GBP |
1,394.6000 GBP |
1,332.3200 GBP |
| 2021-07-18 |
1,397.1500 GBP |
686.2328 ETH |
1,394.9100 GBP |
1,365.0600 GBP |
1,444.6700 GBP |
1,371.7000 GBP |
| 2021-07-17 |
1,371.4100 GBP |
170.2481 ETH |
1,361.4900 GBP |
1,344.3400 GBP |
1,392.4600 GBP |
1,375.4400 GBP |
| 2021-07-16 |
1,377.5100 GBP |
446.1780 ETH |
1,383.8600 GBP |
1,338.1700 GBP |
1,418.2300 GBP |
1,364.0500 GBP |
| 2021-07-15 |
1,406.0000 GBP |
593.2736 ETH |
1,437.4800 GBP |
1,365.0000 GBP |
1,473.1400 GBP |
1,397.3800 GBP |
| 2021-07-14 |
1,406.2500 GBP |
426.3127 ETH |
1,398.2000 GBP |
1,350.0000 GBP |
1,452.4100 GBP |
1,449.9900 GBP |
| 2021-07-13 |
1,432.0900 GBP |
1,054.2122 ETH |
1,463.4800 GBP |
1,389.3000 GBP |
1,479.6100 GBP |
1,403.5700 GBP |
| 2021-07-12 |
1,497.3400 GBP |
415.6314 ETH |
1,538.4200 GBP |
1,448.7100 GBP |
1,559.3600 GBP |
1,465.1200 GBP |
| 2021-07-11 |
1,527.3900 GBP |
332.9501 ETH |
1,536.4000 GBP |
1,500.3500 GBP |
1,562.5000 GBP |
1,544.5700 GBP |
| 2021-07-10 |
1,522.4700 GBP |
308.2772 ETH |
1,543.7800 GBP |
1,496.3700 GBP |
1,577.5900 GBP |
1,526.6700 GBP |
| 2021-07-09 |
1,534.2800 GBP |
492.2355 ETH |
1,530.8200 GBP |
1,487.6400 GBP |
1,578.8700 GBP |
1,551.4800 GBP |
| 2021-07-08 |
1,585.1600 GBP |
929.6221 ETH |
1,677.0100 GBP |
1,511.9000 GBP |
1,685.5200 GBP |
1,539.6500 GBP |
| 2021-07-07 |
1,710.1800 GBP |
570.9754 ETH |
1,681.0800 GBP |
1,663.0500 GBP |
1,745.0600 GBP |
1,678.7000 GBP |
| 2021-07-06 |
1,653.1700 GBP |
567.1119 ETH |
1,587.1500 GBP |
1,586.0300 GBP |
1,692.0200 GBP |
1,680.1900 GBP |
| 2021-07-05 |
1,627.0200 GBP |
539.5357 ETH |
1,676.5400 GBP |
1,564.0000 GBP |
1,685.0200 GBP |
1,615.4300 GBP |
| 2021-07-04 |
1,692.1600 GBP |
948.1903 ETH |
1,606.1900 GBP |
1,583.6300 GBP |
1,724.3700 GBP |
1,686.5100 GBP |
| 2021-07-03 |
1,587.5100 GBP |
278.4752 ETH |
1,563.4300 GBP |
1,529.5700 GBP |
1,615.5400 GBP |
1,611.2100 GBP |
| 2021-07-02 |
1,502.6800 GBP |
560.0946 ETH |
1,526.1900 GBP |
1,467.5400 GBP |
1,562.4000 GBP |
1,551.7200 GBP |
| 2021-07-01 |
1,538.2300 GBP |
1,154.7264 ETH |
1,641.4700 GBP |
1,505.7700 GBP |
1,650.0000 GBP |
1,532.5800 GBP |
| 2021-06-30 |
1,552.4900 GBP |
1,532.0928 ETH |
1,550.0000 GBP |
1,508.7900 GBP |
1,652.0900 GBP |
1,646.5100 GBP |
| 2021-06-29 |
1,564.8500 GBP |
490.7690 ETH |
1,501.4800 GBP |
1,495.2700 GBP |
1,620.2200 GBP |
1,558.1100 GBP |
| 2021-06-28 |
1,495.2500 GBP |
1,521.7881 ETH |
1,428.5600 GBP |
1,405.5100 GBP |
1,541.0900 GBP |
1,493.2500 GBP |
| 2021-06-27 |
1,343.3600 GBP |
701.2199 ETH |
1,314.8500 GBP |
1,291.2500 GBP |
1,412.5700 GBP |
1,402.3600 GBP |
| 2021-06-26 |
1,284.1800 GBP |
700.7452 ETH |
1,304.9400 GBP |
1,239.7200 GBP |
1,334.2600 GBP |
1,291.2500 GBP |
| 2021-06-25 |
1,352.6300 GBP |
820.8890 ETH |
1,431.7200 GBP |
1,288.3200 GBP |
1,449.3000 GBP |
1,316.2900 GBP |
| 2021-06-24 |
1,405.3100 GBP |
953.0614 ETH |
1,409.5700 GBP |
1,352.3200 GBP |
1,462.0100 GBP |
1,427.1400 GBP |
| 2021-06-23 |
1,389.3000 GBP |
1,323.0900 ETH |
1,343.2400 GBP |
1,309.9100 GBP |
1,463.9900 GBP |
1,393.6300 GBP |
| 2021-06-22 |
1,345.2800 GBP |
3,572.2629 ETH |
1,359.5500 GBP |
1,225.0000 GBP |
1,433.2200 GBP |
1,331.9900 GBP |