Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2,385.8400 GBP |
892.5356 ETH |
2,478.4200 GBP |
2,275.2500 GBP |
2,536.0800 GBP |
2,313.6800 GBP |
| 2021-09-09 |
2,532.5900 GBP |
770.8983 ETH |
2,533.1300 GBP |
2,460.0000 GBP |
2,578.0300 GBP |
2,500.1500 GBP |
| 2021-09-08 |
2,472.5900 GBP |
1,013.4375 ETH |
2,501.6400 GBP |
2,340.0000 GBP |
2,584.2800 GBP |
2,552.5700 GBP |
| 2021-09-07 |
2,556.0400 GBP |
2,432.9128 ETH |
2,835.8200 GBP |
2,189.0000 GBP |
2,844.9400 GBP |
2,485.8600 GBP |
| 2021-09-06 |
2,841.3700 GBP |
910.2061 ETH |
2,848.6300 GBP |
2,798.0300 GBP |
2,870.0000 GBP |
2,843.4600 GBP |
| 2021-09-05 |
2,842.9900 GBP |
478.2563 ETH |
2,810.3300 GBP |
2,769.2500 GBP |
2,872.2900 GBP |
2,855.0400 GBP |
| 2021-09-04 |
2,811.0800 GBP |
531.4998 ETH |
2,841.4200 GBP |
2,772.4100 GBP |
2,859.0500 GBP |
2,814.7900 GBP |
| 2021-09-03 |
2,847.5200 GBP |
898.1800 ETH |
2,738.1200 GBP |
2,682.0000 GBP |
2,905.0200 GBP |
2,833.1000 GBP |
| 2021-09-02 |
2,743.3500 GBP |
1,502.0539 ETH |
2,782.1400 GBP |
2,699.2800 GBP |
2,788.9400 GBP |
2,744.5700 GBP |
| 2021-09-01 |
2,629.1900 GBP |
601.1857 ETH |
2,478.6200 GBP |
2,463.8600 GBP |
2,779.2200 GBP |
2,779.2200 GBP |
| 2021-08-31 |
2,459.4700 GBP |
470.4106 ETH |
2,351.8000 GBP |
2,330.0700 GBP |
2,514.0000 GBP |
2,500.0000 GBP |
| 2021-08-30 |
2,366.2500 GBP |
368.9276 ETH |
2,340.3600 GBP |
2,285.0000 GBP |
2,432.5000 GBP |
2,353.5000 GBP |
| 2021-08-29 |
2,334.8200 GBP |
62.3182 ETH |
2,368.2500 GBP |
2,293.1200 GBP |
2,385.3600 GBP |
2,350.2500 GBP |
| 2021-08-28 |
2,357.8700 GBP |
143.5745 ETH |
2,379.4300 GBP |
2,337.2600 GBP |
2,382.2800 GBP |
2,356.0900 GBP |
| 2021-08-27 |
2,321.3900 GBP |
261.0742 ETH |
2,252.9600 GBP |
2,239.3600 GBP |
2,385.4900 GBP |
2,381.0300 GBP |
| 2021-08-26 |
2,277.8800 GBP |
206.8632 ETH |
2,338.0200 GBP |
2,231.3100 GBP |
2,351.9500 GBP |
2,279.0000 GBP |
| 2021-08-25 |
2,331.6300 GBP |
615.6938 ETH |
2,338.5600 GBP |
2,252.1000 GBP |
2,362.4500 GBP |
2,351.9500 GBP |
| 2021-08-24 |
2,347.8200 GBP |
295.1594 ETH |
2,442.0600 GBP |
2,295.4300 GBP |
2,447.5900 GBP |
2,327.1700 GBP |
| 2021-08-23 |
2,427.9500 GBP |
316.4632 ETH |
2,375.0700 GBP |
2,370.4400 GBP |
2,459.8500 GBP |
2,425.4300 GBP |
| 2021-08-22 |
2,337.8300 GBP |
604.8839 ETH |
2,368.0600 GBP |
2,300.0000 GBP |
2,405.9400 GBP |
2,385.7100 GBP |
| 2021-08-21 |
2,399.4700 GBP |
849.0204 ETH |
2,410.8700 GBP |
2,358.0000 GBP |
2,444.0000 GBP |
2,397.6000 GBP |
| 2021-08-20 |
2,386.7700 GBP |
1,441.3765 ETH |
2,341.9700 GBP |
2,334.3300 GBP |
2,423.6300 GBP |
2,407.3800 GBP |
| 2021-08-19 |
2,248.6200 GBP |
483.3158 ETH |
2,208.9900 GBP |
2,160.0000 GBP |
2,337.1400 GBP |
2,326.4400 GBP |
| 2021-08-18 |
2,223.7000 GBP |
828.9262 ETH |
2,206.2300 GBP |
2,148.3900 GBP |
2,265.9400 GBP |
2,217.6200 GBP |
| 2021-08-17 |
2,290.0600 GBP |
1,180.7897 ETH |
2,271.2200 GBP |
2,178.5000 GBP |
2,387.2500 GBP |
2,188.3500 GBP |
| 2021-08-16 |
2,347.7400 GBP |
354.3318 ETH |
2,392.2600 GBP |
2,269.6900 GBP |
2,406.4700 GBP |
2,283.4900 GBP |
| 2021-08-15 |
2,318.9700 GBP |
552.8406 ETH |
2,364.1300 GBP |
2,248.9400 GBP |
2,395.2900 GBP |
2,388.2500 GBP |
| 2021-08-14 |
2,356.7000 GBP |
408.2807 ETH |
2,393.2400 GBP |
2,317.0000 GBP |
2,403.2500 GBP |
2,356.4400 GBP |
| 2021-08-13 |
2,325.2700 GBP |
525.6882 ETH |
2,206.8800 GBP |
2,205.3300 GBP |
2,396.0600 GBP |
2,396.0600 GBP |
| 2021-08-12 |
2,223.9800 GBP |
1,418.3386 ETH |
2,279.9800 GBP |
2,155.9900 GBP |
2,327.8500 GBP |
2,208.8800 GBP |
| 2021-08-11 |
2,319.5200 GBP |
447.0561 ETH |
2,271.1900 GBP |
2,262.0900 GBP |
2,362.2800 GBP |
2,288.6500 GBP |
| 2021-08-10 |
2,262.0700 GBP |
845.8082 ETH |
2,275.2200 GBP |
2,208.3500 GBP |
2,331.1800 GBP |
2,268.9100 GBP |
| 2021-08-09 |
2,238.2100 GBP |
1,127.9947 ETH |
2,180.8200 GBP |
2,087.9400 GBP |
2,298.9200 GBP |
2,271.9400 GBP |
| 2021-08-08 |
2,202.3000 GBP |
848.8448 ETH |
2,266.3100 GBP |
2,119.3400 GBP |
2,295.6300 GBP |
2,198.6400 GBP |
| 2021-08-07 |
2,205.4300 GBP |
1,774.1781 ETH |
2,080.3500 GBP |
2,067.2400 GBP |
2,284.4500 GBP |
2,266.1200 GBP |
| 2021-08-06 |
2,030.0500 GBP |
658.3756 ETH |
2,038.9400 GBP |
1,958.7200 GBP |
2,125.3200 GBP |
2,081.3100 GBP |
| 2021-08-05 |
1,948.2700 GBP |
1,824.0734 ETH |
1,955.2400 GBP |
1,820.0000 GBP |
2,040.8000 GBP |
2,027.0000 GBP |
| 2021-08-04 |
1,891.6000 GBP |
1,162.1641 ETH |
1,804.1100 GBP |
1,769.1600 GBP |
1,996.9600 GBP |
1,964.1900 GBP |
| 2021-08-03 |
1,801.7300 GBP |
523.4890 ETH |
1,869.9800 GBP |
1,760.0000 GBP |
1,891.9400 GBP |
1,806.2600 GBP |
| 2021-08-02 |
1,876.2400 GBP |
757.0294 ETH |
1,836.9400 GBP |
1,807.2700 GBP |
1,920.8700 GBP |
1,896.8200 GBP |
| 2021-08-01 |
1,875.3300 GBP |
1,798.0248 ETH |
1,811.6200 GBP |
1,807.4700 GBP |
1,938.7100 GBP |
1,863.1700 GBP |
| 2021-07-31 |
1,771.9400 GBP |
1,125.6663 ETH |
1,770.6900 GBP |
1,743.0300 GBP |
1,833.4500 GBP |
1,829.1200 GBP |
| 2021-07-30 |
1,723.0700 GBP |
638.7135 ETH |
1,709.4700 GBP |
1,658.0000 GBP |
1,771.7700 GBP |
1,768.0500 GBP |
| 2021-07-29 |
1,661.1100 GBP |
603.9517 ETH |
1,654.2800 GBP |
1,633.3900 GBP |
1,716.3700 GBP |
1,714.1000 GBP |
| 2021-07-28 |
1,657.3900 GBP |
1,051.9558 ETH |
1,658.0800 GBP |
1,620.2600 GBP |
1,691.0000 GBP |
1,651.7900 GBP |
| 2021-07-27 |
1,618.8100 GBP |
647.8701 ETH |
1,605.3500 GBP |
1,558.0700 GBP |
1,679.0500 GBP |
1,624.4400 GBP |
| 2021-07-26 |
1,685.6400 GBP |
898.6711 ETH |
1,582.1100 GBP |
1,582.1100 GBP |
1,760.0000 GBP |
1,617.4000 GBP |
| 2021-07-25 |
1,563.3000 GBP |
281.7329 ETH |
1,597.8900 GBP |
1,537.4900 GBP |
1,597.8900 GBP |
1,591.8400 GBP |
| 2021-07-24 |
1,562.1900 GBP |
328.0875 ETH |
1,537.0400 GBP |
1,537.0400 GBP |
1,600.0000 GBP |
1,584.4100 GBP |
| 2021-07-23 |
1,484.7400 GBP |
504.6476 ETH |
1,471.3400 GBP |
1,449.6000 GBP |
1,528.2400 GBP |
1,528.2400 GBP |