Crypto exchange Bitstamp

Market Ethereum (ETH) / GBP

Identifier on Bitstamp: ethgbp
Date Price Volume Open Low High Close
2021-07-22 1,453.5400 GBP 581.2197 ETH 1,449.3100 GBP 1,417.6500 GBP 1,487.5600 GBP 1,461.2900 GBP
2021-07-21 1,402.1900 GBP 1,029.6391 ETH 1,314.5600 GBP 1,288.6000 GBP 1,473.4100 GBP 1,445.3600 GBP
2021-07-20 1,293.8700 GBP 566.8839 ETH 1,340.0200 GBP 1,259.3500 GBP 1,343.9400 GBP 1,310.2100 GBP
2021-07-19 1,347.6500 GBP 583.9680 ETH 1,385.0000 GBP 1,318.6400 GBP 1,394.6000 GBP 1,332.3200 GBP
2021-07-18 1,397.1500 GBP 686.2328 ETH 1,394.9100 GBP 1,365.0600 GBP 1,444.6700 GBP 1,371.7000 GBP
2021-07-17 1,371.4100 GBP 170.2481 ETH 1,361.4900 GBP 1,344.3400 GBP 1,392.4600 GBP 1,375.4400 GBP
2021-07-16 1,377.5100 GBP 446.1780 ETH 1,383.8600 GBP 1,338.1700 GBP 1,418.2300 GBP 1,364.0500 GBP
2021-07-15 1,406.0000 GBP 593.2736 ETH 1,437.4800 GBP 1,365.0000 GBP 1,473.1400 GBP 1,397.3800 GBP
2021-07-14 1,406.2500 GBP 426.3127 ETH 1,398.2000 GBP 1,350.0000 GBP 1,452.4100 GBP 1,449.9900 GBP
2021-07-13 1,432.0900 GBP 1,054.2122 ETH 1,463.4800 GBP 1,389.3000 GBP 1,479.6100 GBP 1,403.5700 GBP
2021-07-12 1,497.3400 GBP 415.6314 ETH 1,538.4200 GBP 1,448.7100 GBP 1,559.3600 GBP 1,465.1200 GBP
2021-07-11 1,527.3900 GBP 332.9501 ETH 1,536.4000 GBP 1,500.3500 GBP 1,562.5000 GBP 1,544.5700 GBP
2021-07-10 1,522.4700 GBP 308.2772 ETH 1,543.7800 GBP 1,496.3700 GBP 1,577.5900 GBP 1,526.6700 GBP
2021-07-09 1,534.2800 GBP 492.2355 ETH 1,530.8200 GBP 1,487.6400 GBP 1,578.8700 GBP 1,551.4800 GBP
2021-07-08 1,585.1600 GBP 929.6221 ETH 1,677.0100 GBP 1,511.9000 GBP 1,685.5200 GBP 1,539.6500 GBP
2021-07-07 1,710.1800 GBP 570.9754 ETH 1,681.0800 GBP 1,663.0500 GBP 1,745.0600 GBP 1,678.7000 GBP
2021-07-06 1,653.1700 GBP 567.1119 ETH 1,587.1500 GBP 1,586.0300 GBP 1,692.0200 GBP 1,680.1900 GBP
2021-07-05 1,627.0200 GBP 539.5357 ETH 1,676.5400 GBP 1,564.0000 GBP 1,685.0200 GBP 1,615.4300 GBP
2021-07-04 1,692.1600 GBP 948.1903 ETH 1,606.1900 GBP 1,583.6300 GBP 1,724.3700 GBP 1,686.5100 GBP
2021-07-03 1,587.5100 GBP 278.4752 ETH 1,563.4300 GBP 1,529.5700 GBP 1,615.5400 GBP 1,611.2100 GBP
2021-07-02 1,502.6800 GBP 560.0946 ETH 1,526.1900 GBP 1,467.5400 GBP 1,562.4000 GBP 1,551.7200 GBP
2021-07-01 1,538.2300 GBP 1,154.7264 ETH 1,641.4700 GBP 1,505.7700 GBP 1,650.0000 GBP 1,532.5800 GBP
2021-06-30 1,552.4900 GBP 1,532.0928 ETH 1,550.0000 GBP 1,508.7900 GBP 1,652.0900 GBP 1,646.5100 GBP
2021-06-29 1,564.8500 GBP 490.7690 ETH 1,501.4800 GBP 1,495.2700 GBP 1,620.2200 GBP 1,558.1100 GBP
2021-06-28 1,495.2500 GBP 1,521.7881 ETH 1,428.5600 GBP 1,405.5100 GBP 1,541.0900 GBP 1,493.2500 GBP
2021-06-27 1,343.3600 GBP 701.2199 ETH 1,314.8500 GBP 1,291.2500 GBP 1,412.5700 GBP 1,402.3600 GBP
2021-06-26 1,284.1800 GBP 700.7452 ETH 1,304.9400 GBP 1,239.7200 GBP 1,334.2600 GBP 1,291.2500 GBP
2021-06-25 1,352.6300 GBP 820.8890 ETH 1,431.7200 GBP 1,288.3200 GBP 1,449.3000 GBP 1,316.2900 GBP
2021-06-24 1,405.3100 GBP 953.0614 ETH 1,409.5700 GBP 1,352.3200 GBP 1,462.0100 GBP 1,427.1400 GBP
2021-06-23 1,389.3000 GBP 1,323.0900 ETH 1,343.2400 GBP 1,309.9100 GBP 1,463.9900 GBP 1,393.6300 GBP
2021-06-22 1,345.2800 GBP 3,572.2629 ETH 1,359.5500 GBP 1,225.0000 GBP 1,433.2200 GBP 1,331.9900 GBP
2021-06-21 1,431.8400 GBP 879.5989 ETH 1,632.0300 GBP 1,340.2400 GBP 1,632.0300 GBP 1,358.2300 GBP
2021-06-20 1,564.2000 GBP 953.2117 ETH 1,569.7800 GBP 1,483.2500 GBP 1,650.2400 GBP 1,620.7000 GBP
2021-06-19 1,609.7200 GBP 411.6221 ETH 1,618.9100 GBP 1,569.2700 GBP 1,644.9400 GBP 1,572.1600 GBP
2021-06-18 1,623.0200 GBP 492.6767 ETH 1,703.8800 GBP 1,550.0000 GBP 1,704.1400 GBP 1,618.8800 GBP
2021-06-17 1,724.4100 GBP 528.7736 ETH 1,693.0900 GBP 1,657.9900 GBP 1,758.3900 GBP 1,704.8900 GBP
2021-06-16 1,738.4700 GBP 431.1930 ETH 1,800.7000 GBP 1,682.1000 GBP 1,812.4500 GBP 1,685.2800 GBP
2021-06-15 1,829.7200 GBP 296.1825 ETH 1,838.7700 GBP 1,785.0000 GBP 1,870.1700 GBP 1,812.4500 GBP
2021-06-14 1,785.2500 GBP 439.2036 ETH 1,786.0700 GBP 1,749.9900 GBP 1,848.0000 GBP 1,828.7000 GBP
2021-06-13 1,699.4800 GBP 335.1147 ETH 1,674.5400 GBP 1,645.4000 GBP 1,804.0000 GBP 1,769.5500 GBP
2021-06-12 1,673.3200 GBP 367.7595 ETH 1,669.0300 GBP 1,604.4900 GBP 1,739.9800 GBP 1,699.0800 GBP
2021-06-11 1,716.4800 GBP 295.1538 ETH 1,744.4200 GBP 1,649.7600 GBP 1,756.9400 GBP 1,673.0900 GBP
2021-06-10 1,789.3500 GBP 478.7491 ETH 1,854.2400 GBP 1,716.8200 GBP 1,855.8400 GBP 1,752.2700 GBP
2021-06-09 1,797.4700 GBP 564.7747 ETH 1,772.2700 GBP 1,702.4900 GBP 1,861.1000 GBP 1,844.6900 GBP
2021-06-08 1,745.1900 GBP 2,277.5462 ETH 1,844.1100 GBP 1,635.9000 GBP 1,851.6100 GBP 1,794.5400 GBP
2021-06-07 1,956.7700 GBP 1,264.7872 ETH 1,920.3000 GBP 1,820.0000 GBP 2,012.0100 GBP 1,839.6400 GBP
2021-06-06 1,913.2300 GBP 866.2669 ETH 1,865.9600 GBP 1,831.9600 GBP 1,942.4300 GBP 1,905.2800 GBP
2021-06-05 1,888.4600 GBP 451.0714 ETH 1,933.5600 GBP 1,809.4800 GBP 1,990.2300 GBP 1,831.9600 GBP
2021-06-04 1,899.9500 GBP 1,081.3600 ETH 2,006.2400 GBP 1,808.8200 GBP 2,033.0700 GBP 1,923.4000 GBP
2021-06-03 1,987.8900 GBP 846.1951 ETH 1,912.5700 GBP 1,892.3100 GBP 2,033.0700 GBP 2,033.0700 GBP