Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2,092.8200 GBP |
820.3162 ETH |
2,131.0200 GBP |
2,079.1000 GBP |
2,155.8700 GBP |
2,137.6000 GBP |
| 2021-05-01 |
2,075.6200 GBP |
3,260.0945 ETH |
2,011.0900 GBP |
1,999.0000 GBP |
2,140.6600 GBP |
2,137.7800 GBP |
| 2021-04-30 |
1,990.9100 GBP |
122.1432 ETH |
1,968.7300 GBP |
1,958.5300 GBP |
2,020.4200 GBP |
1,999.5500 GBP |
| 2021-04-29 |
1,981.5000 GBP |
403.4089 ETH |
1,968.3300 GBP |
1,919.0000 GBP |
2,006.1000 GBP |
1,978.3300 GBP |
| 2021-04-28 |
1,932.8100 GBP |
594.5650 ETH |
1,920.7000 GBP |
1,828.9100 GBP |
1,981.6100 GBP |
1,967.1700 GBP |
| 2021-04-27 |
1,859.9100 GBP |
523.0458 ETH |
1,817.8800 GBP |
1,788.3300 GBP |
1,926.7500 GBP |
1,904.5400 GBP |
| 2021-04-26 |
1,776.6200 GBP |
2,225.9858 ETH |
1,680.0000 GBP |
1,662.1700 GBP |
1,826.0000 GBP |
1,814.4000 GBP |
| 2021-04-25 |
1,647.9600 GBP |
1,188.1368 ETH |
1,612.4400 GBP |
1,570.8100 GBP |
1,697.6800 GBP |
1,663.3700 GBP |
| 2021-04-24 |
1,619.9800 GBP |
785.7224 ETH |
1,707.6300 GBP |
1,565.1500 GBP |
1,707.6300 GBP |
1,639.5600 GBP |
| 2021-04-23 |
1,620.8400 GBP |
1,210.1728 ETH |
1,739.3700 GBP |
1,515.0400 GBP |
1,756.6300 GBP |
1,701.6100 GBP |
| 2021-04-22 |
1,789.7600 GBP |
1,093.2254 ETH |
1,704.3200 GBP |
1,671.2200 GBP |
1,908.4200 GBP |
1,751.5000 GBP |
| 2021-04-21 |
1,702.3400 GBP |
1,108.9509 ETH |
1,695.3500 GBP |
1,610.4100 GBP |
1,771.7500 GBP |
1,686.4300 GBP |
| 2021-04-20 |
1,563.0900 GBP |
387.1177 ETH |
1,541.2000 GBP |
1,470.0000 GBP |
1,686.3900 GBP |
1,674.0000 GBP |
| 2021-04-19 |
1,540.8400 GBP |
1,713.3876 ETH |
1,605.7400 GBP |
1,493.1200 GBP |
1,646.7800 GBP |
1,578.2600 GBP |
| 2021-04-18 |
1,555.8200 GBP |
2,982.6821 ETH |
1,689.6500 GBP |
1,401.3000 GBP |
1,736.0900 GBP |
1,613.5700 GBP |
| 2021-04-17 |
1,780.8000 GBP |
694.5333 ETH |
1,764.6700 GBP |
1,685.0000 GBP |
1,805.1600 GBP |
1,735.0900 GBP |
| 2021-04-16 |
1,758.3100 GBP |
498.7620 ETH |
1,831.6000 GBP |
1,674.4500 GBP |
1,849.9900 GBP |
1,752.2000 GBP |
| 2021-04-15 |
1,783.5000 GBP |
545.7743 ETH |
1,773.1500 GBP |
1,746.6200 GBP |
1,842.1500 GBP |
1,830.0000 GBP |
| 2021-04-14 |
1,716.6500 GBP |
468.9733 ETH |
1,665.1900 GBP |
1,663.9600 GBP |
1,770.0000 GBP |
1,756.2700 GBP |
| 2021-04-13 |
1,622.0300 GBP |
711.2016 ETH |
1,570.2300 GBP |
1,565.1700 GBP |
1,685.9300 GBP |
1,658.4000 GBP |
| 2021-04-12 |
1,566.8500 GBP |
229.6487 ETH |
1,572.5500 GBP |
1,529.2400 GBP |
1,603.7500 GBP |
1,555.9900 GBP |
| 2021-04-11 |
1,563.4400 GBP |
1,093.3324 ETH |
1,564.4700 GBP |
1,544.2400 GBP |
1,578.8000 GBP |
1,563.3900 GBP |
| 2021-04-10 |
1,568.1300 GBP |
851.7033 ETH |
1,527.9600 GBP |
1,521.8600 GBP |
1,600.0000 GBP |
1,546.7200 GBP |
| 2021-04-09 |
1,512.4100 GBP |
189.5247 ETH |
1,518.9000 GBP |
1,494.1900 GBP |
1,534.4300 GBP |
1,512.2700 GBP |
| 2021-04-08 |
1,465.4100 GBP |
265.6733 ETH |
1,425.0000 GBP |
1,425.0000 GBP |
1,515.0000 GBP |
1,513.0700 GBP |
| 2021-04-07 |
1,461.8800 GBP |
668.6456 ETH |
1,528.6200 GBP |
1,400.0000 GBP |
1,533.8400 GBP |
1,445.5100 GBP |
| 2021-04-06 |
1,538.8200 GBP |
1,637.7883 ETH |
1,519.4200 GBP |
1,471.0900 GBP |
1,584.7900 GBP |
1,529.7500 GBP |
| 2021-04-05 |
1,506.2900 GBP |
403.9723 ETH |
1,498.3500 GBP |
1,452.7200 GBP |
1,533.1900 GBP |
1,508.3500 GBP |
| 2021-04-04 |
1,482.8900 GBP |
490.5386 ETH |
1,451.0400 GBP |
1,440.1000 GBP |
1,516.5500 GBP |
1,501.8800 GBP |
| 2021-04-03 |
1,512.3700 GBP |
572.1199 ETH |
1,544.6700 GBP |
1,453.6900 GBP |
1,546.1300 GBP |
1,483.2400 GBP |
| 2021-04-02 |
1,487.0900 GBP |
584.2278 ETH |
1,414.4200 GBP |
1,411.0400 GBP |
1,550.6400 GBP |
1,550.6400 GBP |
| 2021-04-01 |
1,406.7500 GBP |
329.7529 ETH |
1,404.1700 GBP |
1,365.9600 GBP |
1,430.6900 GBP |
1,426.1600 GBP |
| 2021-03-31 |
1,351.3600 GBP |
229.0747 ETH |
1,349.8300 GBP |
1,300.0000 GBP |
1,413.9600 GBP |
1,390.1300 GBP |
| 2021-03-30 |
1,324.5300 GBP |
835.0759 ETH |
1,315.8100 GBP |
1,299.7900 GBP |
1,351.0000 GBP |
1,338.1300 GBP |
| 2021-03-29 |
1,282.3500 GBP |
237.3803 ETH |
1,222.0000 GBP |
1,219.9900 GBP |
1,336.5100 GBP |
1,316.4400 GBP |
| 2021-03-28 |
1,228.3100 GBP |
291.4826 ETH |
1,242.9900 GBP |
1,207.0000 GBP |
1,246.2500 GBP |
1,222.6200 GBP |
| 2021-03-27 |
1,232.4100 GBP |
317.2009 ETH |
1,242.5500 GBP |
1,212.4200 GBP |
1,254.8600 GBP |
1,249.9800 GBP |
| 2021-03-26 |
1,185.5500 GBP |
334.4373 ETH |
1,157.4000 GBP |
1,156.0300 GBP |
1,225.0600 GBP |
1,220.7000 GBP |
| 2021-03-25 |
1,158.7600 GBP |
310.4311 ETH |
1,150.0000 GBP |
1,134.2400 GBP |
1,182.0700 GBP |
1,158.4200 GBP |
| 2021-03-24 |
1,202.5700 GBP |
477.6400 ETH |
1,220.4200 GBP |
1,112.2600 GBP |
1,266.1700 GBP |
1,164.3100 GBP |
| 2021-03-23 |
1,222.3200 GBP |
291.3477 ETH |
1,212.7300 GBP |
1,198.2100 GBP |
1,250.0000 GBP |
1,214.6100 GBP |
| 2021-03-22 |
1,249.0700 GBP |
402.5297 ETH |
1,282.9700 GBP |
1,191.8500 GBP |
1,304.6200 GBP |
1,216.1100 GBP |
| 2021-03-21 |
1,293.6500 GBP |
432.8126 ETH |
1,291.4500 GBP |
1,263.5100 GBP |
1,324.1100 GBP |
1,308.1500 GBP |
| 2021-03-20 |
1,325.1600 GBP |
176.5918 ETH |
1,302.2600 GBP |
1,302.2600 GBP |
1,346.5600 GBP |
1,321.1600 GBP |
| 2021-03-19 |
1,302.5700 GBP |
308.5396 ETH |
1,272.9700 GBP |
1,249.6500 GBP |
1,324.6200 GBP |
1,312.8100 GBP |
| 2021-03-18 |
1,295.0800 GBP |
387.8402 ETH |
1,299.8700 GBP |
1,267.2300 GBP |
1,325.5500 GBP |
1,276.5200 GBP |
| 2021-03-17 |
1,293.2100 GBP |
430.5673 ETH |
1,284.7500 GBP |
1,263.4800 GBP |
1,316.4900 GBP |
1,298.4700 GBP |
| 2021-03-16 |
1,287.4100 GBP |
260.9041 ETH |
1,294.1300 GBP |
1,234.9700 GBP |
1,316.1200 GBP |
1,292.1700 GBP |
| 2021-03-15 |
1,289.2300 GBP |
628.2979 ETH |
1,320.0000 GBP |
1,246.3000 GBP |
1,355.4800 GBP |
1,297.4000 GBP |
| 2021-03-14 |
1,348.3900 GBP |
387.7038 ETH |
1,379.2000 GBP |
1,326.1000 GBP |
1,385.0000 GBP |
1,345.3000 GBP |