Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1,903.2900 GBP |
309.7131 ETH |
1,855.0600 GBP |
1,804.8100 GBP |
1,977.9900 GBP |
1,913.9500 GBP |
| 2021-06-01 |
1,844.1900 GBP |
350.5638 ETH |
1,894.5200 GBP |
1,789.9100 GBP |
1,925.0000 GBP |
1,842.8700 GBP |
| 2021-05-31 |
1,717.4300 GBP |
456.1021 ETH |
1,680.0000 GBP |
1,610.2700 GBP |
1,906.9100 GBP |
1,906.9100 GBP |
| 2021-05-30 |
1,629.1200 GBP |
1,470.6070 ETH |
1,613.2300 GBP |
1,545.1700 GBP |
1,765.1400 GBP |
1,681.2400 GBP |
| 2021-05-29 |
1,652.3700 GBP |
547.1320 ETH |
1,698.1100 GBP |
1,560.8600 GBP |
1,814.3600 GBP |
1,621.3100 GBP |
| 2021-05-28 |
1,791.9700 GBP |
685.8393 ETH |
1,925.9900 GBP |
1,648.7500 GBP |
1,942.1500 GBP |
1,694.5200 GBP |
| 2021-05-27 |
1,959.9100 GBP |
420.8892 ETH |
2,049.7100 GBP |
1,873.4500 GBP |
2,049.8700 GBP |
1,942.1500 GBP |
| 2021-05-26 |
1,980.9800 GBP |
2,348.2776 ETH |
1,892.5000 GBP |
1,878.5200 GBP |
2,051.7700 GBP |
2,008.9200 GBP |
| 2021-05-25 |
1,805.1300 GBP |
1,910.1926 ETH |
1,872.4600 GBP |
1,678.8300 GBP |
1,940.5800 GBP |
1,906.1100 GBP |
| 2021-05-24 |
1,637.8000 GBP |
1,951.3793 ETH |
1,487.4200 GBP |
1,480.0100 GBP |
1,896.3500 GBP |
1,830.9300 GBP |
| 2021-05-23 |
1,417.8100 GBP |
2,748.1118 ETH |
1,605.2800 GBP |
1,231.2300 GBP |
1,666.8300 GBP |
1,491.8900 GBP |
| 2021-05-22 |
1,658.7200 GBP |
939.7544 ETH |
1,729.7600 GBP |
1,537.1600 GBP |
1,755.7900 GBP |
1,647.7300 GBP |
| 2021-05-21 |
1,722.3200 GBP |
2,397.9260 ETH |
1,975.7700 GBP |
1,487.1100 GBP |
2,060.6700 GBP |
1,701.8400 GBP |
| 2021-05-20 |
1,902.0100 GBP |
2,749.1395 ETH |
1,736.0200 GBP |
1,539.6500 GBP |
2,121.6600 GBP |
1,946.4400 GBP |
| 2021-05-19 |
1,907.2400 GBP |
6,887.7377 ETH |
2,377.1600 GBP |
1,300.0000 GBP |
2,420.3500 GBP |
1,840.7300 GBP |
| 2021-05-18 |
2,396.4600 GBP |
896.1634 ETH |
2,327.5600 GBP |
2,295.2900 GBP |
2,511.4800 GBP |
2,356.0800 GBP |
| 2021-05-17 |
2,390.0600 GBP |
2,839.6334 ETH |
2,510.9000 GBP |
2,210.2300 GBP |
2,546.0300 GBP |
2,316.6400 GBP |
| 2021-05-16 |
2,517.0900 GBP |
1,653.3264 ETH |
2,608.8900 GBP |
2,368.5000 GBP |
2,755.8400 GBP |
2,511.9100 GBP |
| 2021-05-15 |
2,725.4500 GBP |
1,932.7699 ETH |
2,891.5800 GBP |
2,602.6200 GBP |
2,930.1400 GBP |
2,658.1800 GBP |
| 2021-05-14 |
2,793.2400 GBP |
1,028.9438 ETH |
2,637.1400 GBP |
2,590.1500 GBP |
2,957.2400 GBP |
2,897.8200 GBP |
| 2021-05-13 |
2,679.3600 GBP |
1,593.7174 ETH |
2,700.1200 GBP |
2,500.5100 GBP |
2,969.5500 GBP |
2,577.6200 GBP |
| 2021-05-12 |
2,952.4700 GBP |
2,513.3564 ETH |
2,962.5900 GBP |
2,775.7100 GBP |
3,104.1700 GBP |
2,829.0500 GBP |
| 2021-05-11 |
2,802.3400 GBP |
926.9112 ETH |
2,800.4700 GBP |
2,674.7300 GBP |
2,941.0000 GBP |
2,935.0000 GBP |
| 2021-05-10 |
2,858.4000 GBP |
1,671.1080 ETH |
2,804.5100 GBP |
2,585.5200 GBP |
2,980.7500 GBP |
2,799.7400 GBP |
| 2021-05-09 |
2,784.0700 GBP |
915.9171 ETH |
2,784.4200 GBP |
2,687.5400 GBP |
2,851.9400 GBP |
2,801.1600 GBP |
| 2021-05-08 |
2,629.8200 GBP |
1,416.1756 ETH |
2,484.0800 GBP |
2,479.3900 GBP |
2,837.3000 GBP |
2,779.3400 GBP |
| 2021-05-07 |
2,490.3900 GBP |
373.4138 ETH |
2,514.2200 GBP |
2,417.6200 GBP |
2,571.7100 GBP |
2,493.0600 GBP |
| 2021-05-06 |
2,516.0700 GBP |
512.4925 ETH |
2,540.8900 GBP |
2,439.0000 GBP |
2,596.1500 GBP |
2,521.7000 GBP |
| 2021-05-05 |
2,428.2700 GBP |
1,047.1795 ETH |
2,342.1900 GBP |
2,319.6700 GBP |
2,564.0200 GBP |
2,539.6200 GBP |
| 2021-05-04 |
2,410.8500 GBP |
3,418.7453 ETH |
2,472.2700 GBP |
2,281.5500 GBP |
2,545.0000 GBP |
2,330.0000 GBP |
| 2021-05-03 |
2,300.6000 GBP |
863.6551 ETH |
2,162.2600 GBP |
2,137.6000 GBP |
2,484.6800 GBP |
2,469.8800 GBP |
| 2021-05-02 |
2,092.8200 GBP |
820.3162 ETH |
2,131.0200 GBP |
2,079.1000 GBP |
2,155.8700 GBP |
2,137.6000 GBP |
| 2021-05-01 |
2,075.6200 GBP |
3,260.0945 ETH |
2,011.0900 GBP |
1,999.0000 GBP |
2,140.6600 GBP |
2,137.7800 GBP |
| 2021-04-30 |
1,990.9100 GBP |
122.1432 ETH |
1,968.7300 GBP |
1,958.5300 GBP |
2,020.4200 GBP |
1,999.5500 GBP |
| 2021-04-29 |
1,981.5000 GBP |
403.4089 ETH |
1,968.3300 GBP |
1,919.0000 GBP |
2,006.1000 GBP |
1,978.3300 GBP |
| 2021-04-28 |
1,932.8100 GBP |
594.5650 ETH |
1,920.7000 GBP |
1,828.9100 GBP |
1,981.6100 GBP |
1,967.1700 GBP |
| 2021-04-27 |
1,859.9100 GBP |
523.0458 ETH |
1,817.8800 GBP |
1,788.3300 GBP |
1,926.7500 GBP |
1,904.5400 GBP |
| 2021-04-26 |
1,776.6200 GBP |
2,225.9858 ETH |
1,680.0000 GBP |
1,662.1700 GBP |
1,826.0000 GBP |
1,814.4000 GBP |
| 2021-04-25 |
1,647.9600 GBP |
1,188.1368 ETH |
1,612.4400 GBP |
1,570.8100 GBP |
1,697.6800 GBP |
1,663.3700 GBP |
| 2021-04-24 |
1,619.9800 GBP |
785.7224 ETH |
1,707.6300 GBP |
1,565.1500 GBP |
1,707.6300 GBP |
1,639.5600 GBP |
| 2021-04-23 |
1,620.8400 GBP |
1,210.1728 ETH |
1,739.3700 GBP |
1,515.0400 GBP |
1,756.6300 GBP |
1,701.6100 GBP |
| 2021-04-22 |
1,789.7600 GBP |
1,093.2254 ETH |
1,704.3200 GBP |
1,671.2200 GBP |
1,908.4200 GBP |
1,751.5000 GBP |
| 2021-04-21 |
1,702.3400 GBP |
1,108.9509 ETH |
1,695.3500 GBP |
1,610.4100 GBP |
1,771.7500 GBP |
1,686.4300 GBP |
| 2021-04-20 |
1,563.0900 GBP |
387.1177 ETH |
1,541.2000 GBP |
1,470.0000 GBP |
1,686.3900 GBP |
1,674.0000 GBP |
| 2021-04-19 |
1,540.8400 GBP |
1,713.3876 ETH |
1,605.7400 GBP |
1,493.1200 GBP |
1,646.7800 GBP |
1,578.2600 GBP |
| 2021-04-18 |
1,555.8200 GBP |
2,982.6821 ETH |
1,689.6500 GBP |
1,401.3000 GBP |
1,736.0900 GBP |
1,613.5700 GBP |
| 2021-04-17 |
1,780.8000 GBP |
694.5333 ETH |
1,764.6700 GBP |
1,685.0000 GBP |
1,805.1600 GBP |
1,735.0900 GBP |
| 2021-04-16 |
1,758.3100 GBP |
498.7620 ETH |
1,831.6000 GBP |
1,674.4500 GBP |
1,849.9900 GBP |
1,752.2000 GBP |
| 2021-04-15 |
1,783.5000 GBP |
545.7743 ETH |
1,773.1500 GBP |
1,746.6200 GBP |
1,842.1500 GBP |
1,830.0000 GBP |
| 2021-04-14 |
1,716.6500 GBP |
468.9733 ETH |
1,665.1900 GBP |
1,663.9600 GBP |
1,770.0000 GBP |
1,756.2700 GBP |