Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1,622.0300 GBP |
711.2016 ETH |
1,570.2300 GBP |
1,565.1700 GBP |
1,685.9300 GBP |
1,658.4000 GBP |
| 2021-04-12 |
1,566.8500 GBP |
229.6487 ETH |
1,572.5500 GBP |
1,529.2400 GBP |
1,603.7500 GBP |
1,555.9900 GBP |
| 2021-04-11 |
1,563.4400 GBP |
1,093.3324 ETH |
1,564.4700 GBP |
1,544.2400 GBP |
1,578.8000 GBP |
1,563.3900 GBP |
| 2021-04-10 |
1,568.1300 GBP |
851.7033 ETH |
1,527.9600 GBP |
1,521.8600 GBP |
1,600.0000 GBP |
1,546.7200 GBP |
| 2021-04-09 |
1,512.4100 GBP |
189.5247 ETH |
1,518.9000 GBP |
1,494.1900 GBP |
1,534.4300 GBP |
1,512.2700 GBP |
| 2021-04-08 |
1,465.4100 GBP |
265.6733 ETH |
1,425.0000 GBP |
1,425.0000 GBP |
1,515.0000 GBP |
1,513.0700 GBP |
| 2021-04-07 |
1,461.8800 GBP |
668.6456 ETH |
1,528.6200 GBP |
1,400.0000 GBP |
1,533.8400 GBP |
1,445.5100 GBP |
| 2021-04-06 |
1,538.8200 GBP |
1,637.7883 ETH |
1,519.4200 GBP |
1,471.0900 GBP |
1,584.7900 GBP |
1,529.7500 GBP |
| 2021-04-05 |
1,506.2900 GBP |
403.9723 ETH |
1,498.3500 GBP |
1,452.7200 GBP |
1,533.1900 GBP |
1,508.3500 GBP |
| 2021-04-04 |
1,482.8900 GBP |
490.5386 ETH |
1,451.0400 GBP |
1,440.1000 GBP |
1,516.5500 GBP |
1,501.8800 GBP |
| 2021-04-03 |
1,512.3700 GBP |
572.1199 ETH |
1,544.6700 GBP |
1,453.6900 GBP |
1,546.1300 GBP |
1,483.2400 GBP |
| 2021-04-02 |
1,487.0900 GBP |
584.2278 ETH |
1,414.4200 GBP |
1,411.0400 GBP |
1,550.6400 GBP |
1,550.6400 GBP |
| 2021-04-01 |
1,406.7500 GBP |
329.7529 ETH |
1,404.1700 GBP |
1,365.9600 GBP |
1,430.6900 GBP |
1,426.1600 GBP |
| 2021-03-31 |
1,351.3600 GBP |
229.0747 ETH |
1,349.8300 GBP |
1,300.0000 GBP |
1,413.9600 GBP |
1,390.1300 GBP |
| 2021-03-30 |
1,324.5300 GBP |
835.0759 ETH |
1,315.8100 GBP |
1,299.7900 GBP |
1,351.0000 GBP |
1,338.1300 GBP |
| 2021-03-29 |
1,282.3500 GBP |
237.3803 ETH |
1,222.0000 GBP |
1,219.9900 GBP |
1,336.5100 GBP |
1,316.4400 GBP |
| 2021-03-28 |
1,228.3100 GBP |
291.4826 ETH |
1,242.9900 GBP |
1,207.0000 GBP |
1,246.2500 GBP |
1,222.6200 GBP |
| 2021-03-27 |
1,232.4100 GBP |
317.2009 ETH |
1,242.5500 GBP |
1,212.4200 GBP |
1,254.8600 GBP |
1,249.9800 GBP |
| 2021-03-26 |
1,185.5500 GBP |
334.4373 ETH |
1,157.4000 GBP |
1,156.0300 GBP |
1,225.0600 GBP |
1,220.7000 GBP |
| 2021-03-25 |
1,158.7600 GBP |
310.4311 ETH |
1,150.0000 GBP |
1,134.2400 GBP |
1,182.0700 GBP |
1,158.4200 GBP |
| 2021-03-24 |
1,202.5700 GBP |
477.6400 ETH |
1,220.4200 GBP |
1,112.2600 GBP |
1,266.1700 GBP |
1,164.3100 GBP |
| 2021-03-23 |
1,222.3200 GBP |
291.3477 ETH |
1,212.7300 GBP |
1,198.2100 GBP |
1,250.0000 GBP |
1,214.6100 GBP |
| 2021-03-22 |
1,249.0700 GBP |
402.5297 ETH |
1,282.9700 GBP |
1,191.8500 GBP |
1,304.6200 GBP |
1,216.1100 GBP |
| 2021-03-21 |
1,293.6500 GBP |
432.8126 ETH |
1,291.4500 GBP |
1,263.5100 GBP |
1,324.1100 GBP |
1,308.1500 GBP |
| 2021-03-20 |
1,325.1600 GBP |
176.5918 ETH |
1,302.2600 GBP |
1,302.2600 GBP |
1,346.5600 GBP |
1,321.1600 GBP |
| 2021-03-19 |
1,302.5700 GBP |
308.5396 ETH |
1,272.9700 GBP |
1,249.6500 GBP |
1,324.6200 GBP |
1,312.8100 GBP |
| 2021-03-18 |
1,295.0800 GBP |
387.8402 ETH |
1,299.8700 GBP |
1,267.2300 GBP |
1,325.5500 GBP |
1,276.5200 GBP |
| 2021-03-17 |
1,293.2100 GBP |
430.5673 ETH |
1,284.7500 GBP |
1,263.4800 GBP |
1,316.4900 GBP |
1,298.4700 GBP |
| 2021-03-16 |
1,287.4100 GBP |
260.9041 ETH |
1,294.1300 GBP |
1,234.9700 GBP |
1,316.1200 GBP |
1,292.1700 GBP |
| 2021-03-15 |
1,289.2300 GBP |
628.2979 ETH |
1,320.0000 GBP |
1,246.3000 GBP |
1,355.4800 GBP |
1,297.4000 GBP |
| 2021-03-14 |
1,348.3900 GBP |
387.7038 ETH |
1,379.2000 GBP |
1,326.1000 GBP |
1,385.0000 GBP |
1,345.3000 GBP |
| 2021-03-13 |
1,348.0100 GBP |
405.1885 ETH |
1,250.6200 GBP |
1,250.6200 GBP |
1,392.7400 GBP |
1,380.6800 GBP |
| 2021-03-12 |
1,266.2900 GBP |
258.6230 ETH |
1,292.8300 GBP |
1,240.0000 GBP |
1,309.0300 GBP |
1,270.2700 GBP |
| 2021-03-11 |
1,283.3300 GBP |
298.1194 ETH |
1,284.3600 GBP |
1,237.7500 GBP |
1,320.0000 GBP |
1,317.2700 GBP |
| 2021-03-10 |
1,315.3000 GBP |
398.4303 ETH |
1,350.0000 GBP |
1,266.4500 GBP |
1,353.8700 GBP |
1,286.4700 GBP |
| 2021-03-09 |
1,317.9900 GBP |
345.2833 ETH |
1,328.7200 GBP |
1,290.7000 GBP |
1,344.0400 GBP |
1,316.4100 GBP |
| 2021-03-08 |
1,246.1800 GBP |
277.1549 ETH |
1,251.2000 GBP |
1,202.1800 GBP |
1,320.4700 GBP |
1,320.4700 GBP |
| 2021-03-07 |
1,205.5300 GBP |
427.0608 ETH |
1,200.4400 GBP |
1,184.0000 GBP |
1,225.0000 GBP |
1,211.9400 GBP |
| 2021-03-06 |
1,155.6600 GBP |
474.6569 ETH |
1,109.9600 GBP |
1,099.8200 GBP |
1,206.1200 GBP |
1,194.9700 GBP |
| 2021-03-05 |
1,073.5500 GBP |
266.6826 ETH |
1,099.7800 GBP |
1,042.6300 GBP |
1,114.6800 GBP |
1,107.0500 GBP |
| 2021-03-04 |
1,123.2800 GBP |
502.4544 ETH |
1,125.6400 GBP |
1,084.0000 GBP |
1,160.3100 GBP |
1,100.9700 GBP |
| 2021-03-03 |
1,131.4900 GBP |
419.6219 ETH |
1,063.5500 GBP |
1,063.5500 GBP |
1,185.0000 GBP |
1,134.4300 GBP |
| 2021-03-02 |
1,099.1000 GBP |
352.9954 ETH |
1,135.5900 GBP |
1,045.0000 GBP |
1,151.8400 GBP |
1,069.0200 GBP |
| 2021-03-01 |
1,083.7100 GBP |
1,143.6750 ETH |
1,031.9200 GBP |
1,012.8700 GBP |
1,118.8200 GBP |
1,113.9700 GBP |
| 2021-02-28 |
982.6400 GBP |
736.7859 ETH |
1,050.2200 GBP |
936.0000 GBP |
1,054.0100 GBP |
1,031.1200 GBP |
| 2021-02-27 |
1,070.2700 GBP |
551.0160 ETH |
1,052.4000 GBP |
1,033.1400 GBP |
1,094.6500 GBP |
1,056.3500 GBP |
| 2021-02-26 |
1,054.5600 GBP |
427.5348 ETH |
1,057.7700 GBP |
1,009.6000 GBP |
1,122.6700 GBP |
1,031.6600 GBP |
| 2021-02-25 |
1,129.1900 GBP |
479.9824 ETH |
1,151.7700 GBP |
1,071.4500 GBP |
1,179.1200 GBP |
1,078.4000 GBP |
| 2021-02-24 |
1,166.0300 GBP |
832.9155 ETH |
1,118.8000 GBP |
1,070.7900 GBP |
1,210.8200 GBP |
1,144.3600 GBP |
| 2021-02-23 |
1,074.3900 GBP |
2,187.7071 ETH |
1,266.1600 GBP |
955.9000 GBP |
1,266.1600 GBP |
1,105.6000 GBP |