Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1,257.1200 GBP |
1,107.6996 ETH |
1,380.7700 GBP |
1,100.8700 GBP |
1,380.7700 GBP |
1,264.1100 GBP |
| 2021-02-21 |
1,376.8800 GBP |
436.0101 ETH |
1,362.8300 GBP |
1,300.0000 GBP |
1,411.8900 GBP |
1,362.5600 GBP |
| 2021-02-20 |
1,426.1100 GBP |
2,078.6951 ETH |
1,398.3100 GBP |
1,300.0000 GBP |
1,458.3300 GBP |
1,357.4600 GBP |
| 2021-02-19 |
1,380.6400 GBP |
608.4948 ETH |
1,391.9700 GBP |
1,358.2000 GBP |
1,408.6400 GBP |
1,399.8800 GBP |
| 2021-02-18 |
1,366.2500 GBP |
1,471.3831 ETH |
1,337.0000 GBP |
1,336.5500 GBP |
1,398.0600 GBP |
1,372.1200 GBP |
| 2021-02-17 |
1,309.4300 GBP |
604.9887 ETH |
1,282.9900 GBP |
1,250.0000 GBP |
1,339.0000 GBP |
1,327.1500 GBP |
| 2021-02-16 |
1,277.8100 GBP |
369.8078 ETH |
1,271.7300 GBP |
1,241.6500 GBP |
1,310.0000 GBP |
1,283.5700 GBP |
| 2021-02-15 |
1,263.9000 GBP |
738.1628 ETH |
1,309.2100 GBP |
1,196.1100 GBP |
1,322.2000 GBP |
1,290.5900 GBP |
| 2021-02-14 |
1,316.2900 GBP |
973.7342 ETH |
1,315.8500 GBP |
1,297.5900 GBP |
1,338.8900 GBP |
1,308.0700 GBP |
| 2021-02-13 |
1,309.1400 GBP |
666.1452 ETH |
1,340.9300 GBP |
1,280.0000 GBP |
1,353.5500 GBP |
1,315.6100 GBP |
| 2021-02-12 |
1,305.3400 GBP |
612.4746 ETH |
1,296.6400 GBP |
1,265.0000 GBP |
1,345.0000 GBP |
1,343.2700 GBP |
| 2021-02-11 |
1,288.3100 GBP |
623.6321 ETH |
1,254.9500 GBP |
1,235.0000 GBP |
1,313.8300 GBP |
1,294.0300 GBP |
| 2021-02-10 |
1,267.4200 GBP |
1,189.4135 ETH |
1,286.8600 GBP |
1,216.8100 GBP |
1,330.0000 GBP |
1,260.6800 GBP |
| 2021-02-09 |
1,276.9700 GBP |
485.9331 ETH |
1,278.6200 GBP |
1,245.0100 GBP |
1,324.6500 GBP |
1,286.8500 GBP |
| 2021-02-08 |
1,239.4500 GBP |
964.5954 ETH |
1,181.0000 GBP |
1,151.0000 GBP |
1,297.3200 GBP |
1,247.9900 GBP |
| 2021-02-07 |
1,164.1300 GBP |
1,888.3873 ETH |
1,226.1600 GBP |
1,094.0000 GBP |
1,234.3300 GBP |
1,178.4400 GBP |
| 2021-02-06 |
1,235.5800 GBP |
661.7944 ETH |
1,258.3700 GBP |
1,201.3900 GBP |
1,269.1400 GBP |
1,247.1200 GBP |
| 2021-02-05 |
1,249.1500 GBP |
1,352.4482 ETH |
1,174.2800 GBP |
1,164.9000 GBP |
1,281.3900 GBP |
1,255.0700 GBP |
| 2021-02-04 |
1,209.3900 GBP |
1,557.1286 ETH |
1,226.1100 GBP |
1,141.5200 GBP |
1,245.1200 GBP |
1,192.1500 GBP |
| 2021-02-03 |
1,163.5400 GBP |
940.7738 ETH |
1,108.2400 GBP |
1,108.2400 GBP |
1,226.0800 GBP |
1,226.0800 GBP |
| 2021-02-02 |
1,077.6400 GBP |
2,446.1040 ETH |
1,008.4100 GBP |
1,001.0100 GBP |
1,133.3000 GBP |
1,112.0000 GBP |
| 2021-02-01 |
971.6700 GBP |
1,269.8994 ETH |
948.3100 GBP |
929.5000 GBP |
1,002.0000 GBP |
1,000.4500 GBP |
| 2021-01-31 |
967.1200 GBP |
1,112.6224 ETH |
1,003.8800 GBP |
938.4800 GBP |
1,008.1900 GBP |
962.4400 GBP |
| 2021-01-30 |
996.0800 GBP |
897.2394 ETH |
1,023.0900 GBP |
969.9600 GBP |
1,023.0900 GBP |
1,008.1900 GBP |
| 2021-01-29 |
1,002.5500 GBP |
1,005.5152 ETH |
970.6400 GBP |
946.8100 GBP |
1,047.2200 GBP |
1,005.9800 GBP |
| 2021-01-28 |
969.0000 GBP |
547.2928 ETH |
900.0000 GBP |
895.0000 GBP |
992.7700 GBP |
978.1600 GBP |
| 2021-01-27 |
927.6700 GBP |
458.8967 ETH |
983.1600 GBP |
884.0000 GBP |
990.5900 GBP |
908.5100 GBP |
| 2021-01-26 |
969.9600 GBP |
641.0864 ETH |
979.9700 GBP |
911.7400 GBP |
1,005.7400 GBP |
986.3700 GBP |
| 2021-01-25 |
1,010.2400 GBP |
650.8805 ETH |
1,012.0200 GBP |
945.5000 GBP |
1,072.3700 GBP |
970.2800 GBP |
| 2021-01-24 |
961.0200 GBP |
633.8762 ETH |
896.8800 GBP |
896.0000 GBP |
995.9200 GBP |
978.0500 GBP |
| 2021-01-23 |
912.4500 GBP |
1,023.3669 ETH |
894.2000 GBP |
881.8200 GBP |
930.8400 GBP |
907.9500 GBP |
| 2021-01-22 |
864.8600 GBP |
481.1879 ETH |
802.1600 GBP |
759.9300 GBP |
932.0500 GBP |
906.6900 GBP |
| 2021-01-21 |
882.7800 GBP |
826.1126 ETH |
1,012.9400 GBP |
790.0000 GBP |
1,015.0000 GBP |
839.2800 GBP |
| 2021-01-20 |
981.0100 GBP |
801.9597 ETH |
1,007.0700 GBP |
904.8500 GBP |
1,040.9000 GBP |
970.6000 GBP |
| 2021-01-19 |
1,014.9400 GBP |
1,413.3308 ETH |
930.0000 GBP |
925.1600 GBP |
1,055.5600 GBP |
1,011.5900 GBP |
| 2021-01-18 |
908.4400 GBP |
1,167.4073 ETH |
909.8800 GBP |
875.0000 GBP |
932.5600 GBP |
909.4900 GBP |
| 2021-01-17 |
895.2500 GBP |
1,098.7529 ETH |
896.6700 GBP |
859.7400 GBP |
932.5600 GBP |
916.5400 GBP |
| 2021-01-16 |
903.0800 GBP |
779.4137 ETH |
870.0000 GBP |
853.5500 GBP |
950.1900 GBP |
911.7300 GBP |
| 2021-01-15 |
871.7400 GBP |
1,947.2547 ETH |
903.5600 GBP |
790.0000 GBP |
916.3200 GBP |
831.2600 GBP |
| 2021-01-14 |
863.8500 GBP |
866.0067 ETH |
830.2700 GBP |
801.6300 GBP |
907.7400 GBP |
881.8000 GBP |
| 2021-01-13 |
769.7900 GBP |
1,237.1130 ETH |
767.1600 GBP |
720.0000 GBP |
820.4400 GBP |
816.3800 GBP |
| 2021-01-12 |
795.4400 GBP |
1,326.6412 ETH |
805.7800 GBP |
736.0100 GBP |
849.9300 GBP |
761.6900 GBP |
| 2021-01-11 |
764.1200 GBP |
6,363.0673 ETH |
912.0000 GBP |
672.8200 GBP |
932.4800 GBP |
805.1200 GBP |
| 2021-01-10 |
953.0400 GBP |
2,325.1167 ETH |
944.3300 GBP |
845.4800 GBP |
996.5100 GBP |
930.0000 GBP |
| 2021-01-09 |
916.4500 GBP |
2,221.7761 ETH |
901.0900 GBP |
868.9000 GBP |
960.5000 GBP |
944.0800 GBP |
| 2021-01-08 |
887.7800 GBP |
2,135.6934 ETH |
905.0000 GBP |
792.7100 GBP |
937.0000 GBP |
898.6600 GBP |
| 2021-01-07 |
903.4500 GBP |
2,336.6283 ETH |
893.6200 GBP |
841.7500 GBP |
951.6900 GBP |
895.0000 GBP |
| 2021-01-06 |
847.9300 GBP |
949.9802 ETH |
816.1400 GBP |
780.0000 GBP |
891.1600 GBP |
874.1800 GBP |
| 2021-01-05 |
780.4600 GBP |
1,499.6551 ETH |
773.3800 GBP |
719.0000 GBP |
836.1100 GBP |
812.3700 GBP |
| 2021-01-04 |
734.7700 GBP |
2,432.9907 ETH |
720.0000 GBP |
650.7400 GBP |
850.3900 GBP |
767.5400 GBP |