Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1,974.7000 GBP |
94.1624 ETH |
1,892.5000 GBP |
1,873.9000 GBP |
2,023.2000 GBP |
2,014.8000 GBP |
| 2024-10-13 |
1,878.5000 GBP |
107.1155 ETH |
1,892.8000 GBP |
1,863.0000 GBP |
1,897.4000 GBP |
1,889.8000 GBP |
| 2024-10-12 |
1,878.3000 GBP |
203.3079 ETH |
1,864.8000 GBP |
1,861.5000 GBP |
1,902.1000 GBP |
1,893.7000 GBP |
| 2024-10-11 |
1,855.1000 GBP |
173.8090 ETH |
1,825.5000 GBP |
1,824.0000 GBP |
1,891.3000 GBP |
1,867.6000 GBP |
| 2024-10-10 |
1,823.1000 GBP |
182.8461 ETH |
1,814.5000 GBP |
1,788.0000 GBP |
1,847.0000 GBP |
1,822.3000 GBP |
| 2024-10-09 |
1,854.6000 GBP |
213.9580 ETH |
1,862.3000 GBP |
1,802.5000 GBP |
1,885.9000 GBP |
1,813.1000 GBP |
| 2024-10-08 |
1,857.8000 GBP |
218.9633 ETH |
1,858.2000 GBP |
1,835.8000 GBP |
1,881.6000 GBP |
1,858.0000 GBP |
| 2024-10-07 |
1,881.3000 GBP |
234.0098 ETH |
1,860.1000 GBP |
1,842.2000 GBP |
1,926.0000 GBP |
1,858.8000 GBP |
| 2024-10-06 |
1,853.0000 GBP |
107.2414 ETH |
1,839.7000 GBP |
1,833.5000 GBP |
1,869.7000 GBP |
1,853.0000 GBP |
| 2024-10-05 |
1,840.7000 GBP |
121.5199 ETH |
1,842.5000 GBP |
1,820.8000 GBP |
1,849.0000 GBP |
1,840.3000 GBP |
| 2024-10-04 |
1,822.8000 GBP |
855.8153 ETH |
1,790.5000 GBP |
1,783.0000 GBP |
1,863.0000 GBP |
1,840.4000 GBP |
| 2024-10-03 |
1,787.6000 GBP |
347.9501 ETH |
1,777.3000 GBP |
1,763.5000 GBP |
1,815.1000 GBP |
1,791.3000 GBP |
| 2024-10-02 |
1,822.0000 GBP |
598.6928 ETH |
1,845.7000 GBP |
1,776.9000 GBP |
1,877.1000 GBP |
1,783.0000 GBP |
| 2024-10-01 |
1,921.9000 GBP |
646.7725 ETH |
1,947.0000 GBP |
1,819.9000 GBP |
1,987.6000 GBP |
1,845.1000 GBP |
| 2024-09-30 |
1,956.5000 GBP |
665.1489 ETH |
1,987.3000 GBP |
1,927.0000 GBP |
1,997.2000 GBP |
1,950.8000 GBP |
| 2024-09-29 |
1,986.4000 GBP |
259.5134 ETH |
2,003.7000 GBP |
1,972.4000 GBP |
2,007.6000 GBP |
1,989.0000 GBP |
| 2024-09-28 |
2,002.2000 GBP |
185.5676 ETH |
2,020.1000 GBP |
1,985.6000 GBP |
2,021.5000 GBP |
2,001.7000 GBP |
| 2024-09-27 |
2,000.8000 GBP |
321.6964 ETH |
1,961.9000 GBP |
1,954.8000 GBP |
2,034.5000 GBP |
2,016.7000 GBP |
| 2024-09-26 |
1,962.7000 GBP |
581.4361 ETH |
1,939.0000 GBP |
1,923.3000 GBP |
1,984.6000 GBP |
1,959.1000 GBP |
| 2024-09-25 |
1,954.0000 GBP |
283.7655 ETH |
1,976.1000 GBP |
1,930.0000 GBP |
1,990.8000 GBP |
1,932.6000 GBP |
| 2024-09-24 |
1,978.7000 GBP |
885.9838 ETH |
1,983.5000 GBP |
1,938.4000 GBP |
1,994.0000 GBP |
1,977.6000 GBP |
| 2024-09-23 |
1,989.1000 GBP |
276.0412 ETH |
1,938.2000 GBP |
1,914.0000 GBP |
2,023.5000 GBP |
1,985.9000 GBP |
| 2024-09-22 |
1,938.4000 GBP |
291.5797 ETH |
1,966.7000 GBP |
1,920.0000 GBP |
1,975.0000 GBP |
1,933.8000 GBP |
| 2024-09-21 |
1,922.5000 GBP |
212.9944 ETH |
1,923.4000 GBP |
1,900.1000 GBP |
1,959.2000 GBP |
1,959.2000 GBP |
| 2024-09-20 |
1,908.1000 GBP |
339.8493 ETH |
1,857.0000 GBP |
1,837.0000 GBP |
1,932.1000 GBP |
1,920.8000 GBP |
| 2024-09-19 |
1,837.6000 GBP |
430.2034 ETH |
1,799.7000 GBP |
1,782.9000 GBP |
1,873.9000 GBP |
1,860.4000 GBP |
| 2024-09-18 |
1,757.7000 GBP |
520.4273 ETH |
1,775.9000 GBP |
1,730.0000 GBP |
1,788.6000 GBP |
1,786.9000 GBP |
| 2024-09-17 |
1,777.0000 GBP |
302.5021 ETH |
1,740.0000 GBP |
1,719.0000 GBP |
1,819.1000 GBP |
1,778.1000 GBP |
| 2024-09-16 |
1,734.9000 GBP |
397.8844 ETH |
1,763.3000 GBP |
1,719.1000 GBP |
1,773.0000 GBP |
1,736.7000 GBP |
| 2024-09-15 |
1,817.5000 GBP |
112.0294 ETH |
1,844.5000 GBP |
1,759.7000 GBP |
1,853.8000 GBP |
1,767.0000 GBP |
| 2024-09-14 |
1,841.0000 GBP |
154.1725 ETH |
1,859.6000 GBP |
1,815.9000 GBP |
1,861.4000 GBP |
1,843.3000 GBP |
| 2024-09-13 |
1,802.6000 GBP |
194.1860 ETH |
1,797.7000 GBP |
1,782.2000 GBP |
1,875.3000 GBP |
1,862.3000 GBP |
| 2024-09-12 |
1,799.5000 GBP |
239.7855 ETH |
1,795.3000 GBP |
1,772.3000 GBP |
1,833.1000 GBP |
1,805.4000 GBP |
| 2024-09-11 |
1,792.7000 GBP |
314.8526 ETH |
1,826.1000 GBP |
1,754.1000 GBP |
1,826.1000 GBP |
1,798.5000 GBP |
| 2024-09-10 |
1,803.8000 GBP |
152.3547 ETH |
1,805.6000 GBP |
1,780.0000 GBP |
1,829.3000 GBP |
1,824.9000 GBP |
| 2024-09-09 |
1,778.6000 GBP |
202.3072 ETH |
1,755.4000 GBP |
1,743.5000 GBP |
1,821.5000 GBP |
1,805.1000 GBP |
| 2024-09-08 |
1,743.1000 GBP |
180.6608 ETH |
1,736.0000 GBP |
1,716.2000 GBP |
1,770.5000 GBP |
1,750.5000 GBP |
| 2024-09-07 |
1,735.9000 GBP |
132.2125 ETH |
1,698.2000 GBP |
1,695.7000 GBP |
1,760.6000 GBP |
1,735.9000 GBP |
| 2024-09-06 |
1,770.4000 GBP |
414.2187 ETH |
1,797.9000 GBP |
1,645.8000 GBP |
1,824.7000 GBP |
1,686.1000 GBP |
| 2024-09-05 |
1,816.9000 GBP |
257.3341 ETH |
1,864.1000 GBP |
1,782.9000 GBP |
1,874.3000 GBP |
1,797.9000 GBP |
| 2024-09-04 |
1,842.6000 GBP |
275.1715 ETH |
1,856.7000 GBP |
1,764.7000 GBP |
1,892.6000 GBP |
1,864.2000 GBP |
| 2024-09-03 |
1,890.7000 GBP |
383.0651 ETH |
1,930.0000 GBP |
1,861.0000 GBP |
1,939.3000 GBP |
1,863.9000 GBP |
| 2024-09-02 |
1,893.7000 GBP |
185.2024 ETH |
1,850.8000 GBP |
1,850.8000 GBP |
1,948.0000 GBP |
1,929.6000 GBP |
| 2024-09-01 |
1,896.7000 GBP |
952.3065 ETH |
1,914.1000 GBP |
1,828.7000 GBP |
1,916.6000 GBP |
1,848.5000 GBP |
| 2024-08-31 |
1,918.7000 GBP |
133.9733 ETH |
1,923.4000 GBP |
1,900.4000 GBP |
1,929.0000 GBP |
1,917.5000 GBP |
| 2024-08-30 |
1,907.0000 GBP |
1,052.4961 ETH |
1,918.6000 GBP |
1,855.4000 GBP |
1,935.5000 GBP |
1,925.5000 GBP |
| 2024-08-29 |
1,934.7000 GBP |
1,348.8804 ETH |
1,917.5000 GBP |
1,907.3000 GBP |
1,973.0000 GBP |
1,919.3000 GBP |
| 2024-08-28 |
1,894.1000 GBP |
294.5051 ETH |
1,851.9000 GBP |
1,832.4000 GBP |
1,936.2000 GBP |
1,916.2000 GBP |
| 2024-08-27 |
1,967.6000 GBP |
288.2764 ETH |
2,032.2000 GBP |
1,820.0000 GBP |
2,045.7000 GBP |
1,861.0000 GBP |
| 2024-08-26 |
2,056.1000 GBP |
302.7387 ETH |
2,085.4000 GBP |
2,026.4000 GBP |
2,096.6000 GBP |
2,040.5000 GBP |