Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,802.6000 GBP |
194.1860 ETH |
1,797.7000 GBP |
1,782.2000 GBP |
1,875.3000 GBP |
1,862.3000 GBP |
| 2024-09-12 |
1,799.5000 GBP |
239.7855 ETH |
1,795.3000 GBP |
1,772.3000 GBP |
1,833.1000 GBP |
1,805.4000 GBP |
| 2024-09-11 |
1,792.7000 GBP |
314.8526 ETH |
1,826.1000 GBP |
1,754.1000 GBP |
1,826.1000 GBP |
1,798.5000 GBP |
| 2024-09-10 |
1,803.8000 GBP |
152.3547 ETH |
1,805.6000 GBP |
1,780.0000 GBP |
1,829.3000 GBP |
1,824.9000 GBP |
| 2024-09-09 |
1,778.6000 GBP |
202.3072 ETH |
1,755.4000 GBP |
1,743.5000 GBP |
1,821.5000 GBP |
1,805.1000 GBP |
| 2024-09-08 |
1,743.1000 GBP |
180.6608 ETH |
1,736.0000 GBP |
1,716.2000 GBP |
1,770.5000 GBP |
1,750.5000 GBP |
| 2024-09-07 |
1,735.9000 GBP |
132.2125 ETH |
1,698.2000 GBP |
1,695.7000 GBP |
1,760.6000 GBP |
1,735.9000 GBP |
| 2024-09-06 |
1,770.4000 GBP |
414.2187 ETH |
1,797.9000 GBP |
1,645.8000 GBP |
1,824.7000 GBP |
1,686.1000 GBP |
| 2024-09-05 |
1,816.9000 GBP |
257.3341 ETH |
1,864.1000 GBP |
1,782.9000 GBP |
1,874.3000 GBP |
1,797.9000 GBP |
| 2024-09-04 |
1,842.6000 GBP |
275.1715 ETH |
1,856.7000 GBP |
1,764.7000 GBP |
1,892.6000 GBP |
1,864.2000 GBP |
| 2024-09-03 |
1,890.7000 GBP |
383.0651 ETH |
1,930.0000 GBP |
1,861.0000 GBP |
1,939.3000 GBP |
1,863.9000 GBP |
| 2024-09-02 |
1,893.7000 GBP |
185.2024 ETH |
1,850.8000 GBP |
1,850.8000 GBP |
1,948.0000 GBP |
1,929.6000 GBP |
| 2024-09-01 |
1,896.7000 GBP |
952.3065 ETH |
1,914.1000 GBP |
1,828.7000 GBP |
1,916.6000 GBP |
1,848.5000 GBP |
| 2024-08-31 |
1,918.7000 GBP |
133.9733 ETH |
1,923.4000 GBP |
1,900.4000 GBP |
1,929.0000 GBP |
1,917.5000 GBP |
| 2024-08-30 |
1,907.0000 GBP |
1,052.4961 ETH |
1,918.6000 GBP |
1,855.4000 GBP |
1,935.5000 GBP |
1,925.5000 GBP |
| 2024-08-29 |
1,934.7000 GBP |
1,348.8804 ETH |
1,917.5000 GBP |
1,907.3000 GBP |
1,973.0000 GBP |
1,919.3000 GBP |
| 2024-08-28 |
1,894.1000 GBP |
294.5051 ETH |
1,851.9000 GBP |
1,832.4000 GBP |
1,936.2000 GBP |
1,916.2000 GBP |
| 2024-08-27 |
1,967.6000 GBP |
288.2764 ETH |
2,032.2000 GBP |
1,820.0000 GBP |
2,045.7000 GBP |
1,861.0000 GBP |
| 2024-08-26 |
2,056.1000 GBP |
302.7387 ETH |
2,085.4000 GBP |
2,026.4000 GBP |
2,096.6000 GBP |
2,040.5000 GBP |
| 2024-08-25 |
2,095.7000 GBP |
165.6615 ETH |
2,095.8000 GBP |
2,074.1000 GBP |
2,112.1000 GBP |
2,082.2000 GBP |
| 2024-08-24 |
2,095.5000 GBP |
158.9583 ETH |
2,092.8000 GBP |
2,069.5000 GBP |
2,132.7000 GBP |
2,090.4000 GBP |
| 2024-08-23 |
2,041.6000 GBP |
713.4112 ETH |
2,005.4000 GBP |
1,999.7000 GBP |
2,118.3000 GBP |
2,093.8000 GBP |
| 2024-08-22 |
1,998.5000 GBP |
537.7025 ETH |
2,010.7000 GBP |
1,981.0000 GBP |
2,018.1000 GBP |
2,002.6000 GBP |
| 2024-08-21 |
1,986.9000 GBP |
419.6865 ETH |
1,975.8000 GBP |
1,948.0000 GBP |
2,029.6000 GBP |
2,008.1000 GBP |
| 2024-08-20 |
2,012.4000 GBP |
264.4249 ETH |
2,031.6000 GBP |
1,964.8000 GBP |
2,074.2000 GBP |
1,977.3000 GBP |
| 2024-08-19 |
2,008.7000 GBP |
382.0305 ETH |
2,017.8000 GBP |
1,976.9000 GBP |
2,042.4000 GBP |
2,024.8000 GBP |
| 2024-08-18 |
2,044.0000 GBP |
235.0420 ETH |
2,021.4000 GBP |
2,010.3000 GBP |
2,069.0000 GBP |
2,033.7000 GBP |
| 2024-08-17 |
2,012.2000 GBP |
230.5642 ETH |
2,001.9000 GBP |
2,000.6000 GBP |
2,031.1000 GBP |
2,018.3000 GBP |
| 2024-08-16 |
2,023.6000 GBP |
773.7207 ETH |
1,999.0000 GBP |
1,981.6000 GBP |
2,039.3000 GBP |
2,003.9000 GBP |
| 2024-08-15 |
2,050.9000 GBP |
311.8643 ETH |
2,076.1000 GBP |
1,960.2000 GBP |
2,084.3000 GBP |
2,004.4000 GBP |
| 2024-08-14 |
2,105.2000 GBP |
425.8423 ETH |
2,101.5000 GBP |
2,050.0000 GBP |
2,158.7000 GBP |
2,080.7000 GBP |
| 2024-08-13 |
2,081.5000 GBP |
1,095.3754 ETH |
2,129.5000 GBP |
2,044.0000 GBP |
2,149.0000 GBP |
2,113.5000 GBP |
| 2024-08-12 |
2,042.8000 GBP |
960.7613 ETH |
2,006.6000 GBP |
1,971.8000 GBP |
2,149.0000 GBP |
2,132.9000 GBP |
| 2024-08-11 |
2,027.1000 GBP |
685.8983 ETH |
2,045.3000 GBP |
1,993.1000 GBP |
2,131.8000 GBP |
2,010.4000 GBP |
| 2024-08-10 |
2,041.1000 GBP |
140.8696 ETH |
2,038.0000 GBP |
2,021.4000 GBP |
2,070.3000 GBP |
2,045.2000 GBP |
| 2024-08-09 |
2,048.2000 GBP |
991.3121 ETH |
2,101.0000 GBP |
2,005.4000 GBP |
2,117.1000 GBP |
2,038.1000 GBP |
| 2024-08-08 |
1,983.4000 GBP |
1,092.8327 ETH |
1,851.6000 GBP |
1,836.5000 GBP |
2,133.3000 GBP |
2,103.2000 GBP |
| 2024-08-07 |
1,936.2000 GBP |
1,801.6546 ETH |
1,942.7000 GBP |
1,824.7000 GBP |
2,002.8000 GBP |
1,845.4000 GBP |
| 2024-08-06 |
1,966.9000 GBP |
937.5205 ETH |
1,925.1000 GBP |
1,908.6000 GBP |
2,004.5000 GBP |
1,938.2000 GBP |
| 2024-08-05 |
1,850.2000 GBP |
626.4801 ETH |
2,098.2000 GBP |
1,647.8000 GBP |
2,112.6000 GBP |
1,914.9000 GBP |
| 2024-08-04 |
2,159.2000 GBP |
442.3790 ETH |
2,271.2000 GBP |
2,053.8000 GBP |
2,292.5000 GBP |
2,115.6000 GBP |
| 2024-08-03 |
2,320.0000 GBP |
109.3530 ETH |
2,333.3000 GBP |
2,242.4000 GBP |
2,358.4000 GBP |
2,276.4000 GBP |
| 2024-08-02 |
2,418.0000 GBP |
212.6212 ETH |
2,519.3000 GBP |
2,322.7000 GBP |
2,520.7000 GBP |
2,333.5000 GBP |
| 2024-08-01 |
2,480.4000 GBP |
255.6971 ETH |
2,520.8000 GBP |
2,421.3000 GBP |
2,521.1000 GBP |
2,517.2000 GBP |
| 2024-07-31 |
2,557.9000 GBP |
393.4550 ETH |
2,552.1000 GBP |
2,500.0000 GBP |
2,604.3000 GBP |
2,511.1000 GBP |
| 2024-07-30 |
2,571.2000 GBP |
173.0797 ETH |
2,588.3000 GBP |
2,526.2000 GBP |
2,621.4000 GBP |
2,548.8000 GBP |
| 2024-07-29 |
2,614.9000 GBP |
779.9781 ETH |
2,542.1000 GBP |
2,538.0000 GBP |
2,645.0000 GBP |
2,590.3000 GBP |
| 2024-07-28 |
2,535.4000 GBP |
75.6750 ETH |
2,516.8000 GBP |
2,495.8000 GBP |
2,552.0000 GBP |
2,541.8000 GBP |
| 2024-07-27 |
2,554.3000 GBP |
155.8326 ETH |
2,543.8000 GBP |
2,500.0000 GBP |
2,582.7000 GBP |
2,533.8000 GBP |
| 2024-07-26 |
2,529.7000 GBP |
301.9377 ETH |
2,480.9000 GBP |
2,472.4000 GBP |
2,551.3000 GBP |
2,546.4000 GBP |