Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
668.0000 GBP |
2,591.2440 ETH |
569.7600 GBP |
563.9000 GBP |
740.4000 GBP |
732.0000 GBP |
| 2021-01-02 |
562.8400 GBP |
1,191.0633 ETH |
526.4500 GBP |
526.4500 GBP |
576.7100 GBP |
569.8000 GBP |
| 2021-01-01 |
538.8200 GBP |
158.1728 ETH |
536.6000 GBP |
528.0000 GBP |
549.1200 GBP |
535.8700 GBP |
| 2020-12-31 |
542.4600 GBP |
539.9900 ETH |
554.3300 GBP |
532.3200 GBP |
555.2600 GBP |
538.7100 GBP |
| 2020-12-30 |
541.6600 GBP |
404.3972 ETH |
543.6400 GBP |
530.0900 GBP |
555.6300 GBP |
553.3900 GBP |
| 2020-12-29 |
537.2000 GBP |
1,223.0852 ETH |
542.1700 GBP |
512.6900 GBP |
545.9600 GBP |
545.0000 GBP |
| 2020-12-28 |
542.9300 GBP |
965.4900 ETH |
512.4200 GBP |
502.7200 GBP |
555.8700 GBP |
544.0000 GBP |
| 2020-12-27 |
488.3800 GBP |
1,876.4876 ETH |
468.9300 GBP |
462.4500 GBP |
525.0000 GBP |
507.1300 GBP |
| 2020-12-26 |
469.1300 GBP |
1,134.9541 ETH |
462.9700 GBP |
456.4000 GBP |
480.4400 GBP |
470.0800 GBP |
| 2020-12-25 |
464.4700 GBP |
3,346.9341 ETH |
452.8700 GBP |
447.7900 GBP |
469.6300 GBP |
462.6500 GBP |
| 2020-12-24 |
433.6700 GBP |
519.9315 ETH |
432.7600 GBP |
422.0400 GBP |
453.6900 GBP |
452.4100 GBP |
| 2020-12-23 |
453.4700 GBP |
1,214.4435 ETH |
474.8800 GBP |
407.1300 GBP |
476.6200 GBP |
434.9000 GBP |
| 2020-12-22 |
458.6800 GBP |
779.1157 ETH |
451.0000 GBP |
440.0000 GBP |
474.7100 GBP |
474.7100 GBP |
| 2020-12-21 |
469.0200 GBP |
864.7074 ETH |
476.3700 GBP |
450.0000 GBP |
486.0500 GBP |
456.3000 GBP |
| 2020-12-20 |
478.9700 GBP |
1,428.3235 ETH |
485.8000 GBP |
464.4700 GBP |
489.0500 GBP |
477.0000 GBP |
| 2020-12-19 |
489.9600 GBP |
237.9578 ETH |
483.4800 GBP |
482.2800 GBP |
496.5400 GBP |
489.0500 GBP |
| 2020-12-18 |
479.4000 GBP |
650.6293 ETH |
472.6400 GBP |
465.0000 GBP |
492.0000 GBP |
483.0900 GBP |
| 2020-12-17 |
480.8600 GBP |
799.5212 ETH |
474.0000 GBP |
465.0000 GBP |
498.2800 GBP |
475.3400 GBP |
| 2020-12-16 |
456.3700 GBP |
1,054.1881 ETH |
437.8300 GBP |
433.1000 GBP |
471.8500 GBP |
468.5500 GBP |
| 2020-12-15 |
440.3100 GBP |
483.0189 ETH |
441.8900 GBP |
434.8800 GBP |
447.2400 GBP |
435.8000 GBP |
| 2020-12-14 |
437.2000 GBP |
213.4520 ETH |
439.1400 GBP |
430.7600 GBP |
441.3800 GBP |
439.3300 GBP |
| 2020-12-13 |
443.0900 GBP |
1,655.0989 ETH |
431.5300 GBP |
429.9600 GBP |
448.6800 GBP |
441.1400 GBP |
| 2020-12-12 |
424.4700 GBP |
291.0873 ETH |
411.7400 GBP |
411.7400 GBP |
434.9300 GBP |
431.2100 GBP |
| 2020-12-11 |
411.3400 GBP |
253.8458 ETH |
418.8800 GBP |
404.9600 GBP |
421.1600 GBP |
414.6800 GBP |
| 2020-12-10 |
422.1300 GBP |
179.8191 ETH |
429.6300 GBP |
416.7800 GBP |
429.6300 GBP |
421.1600 GBP |
| 2020-12-09 |
423.5100 GBP |
707.1195 ETH |
415.1200 GBP |
399.4600 GBP |
435.1900 GBP |
431.3200 GBP |
| 2020-12-08 |
432.6900 GBP |
618.6931 ETH |
442.9600 GBP |
412.0000 GBP |
443.3400 GBP |
414.1500 GBP |
| 2020-12-07 |
441.4400 GBP |
564.8009 ETH |
449.5200 GBP |
437.5700 GBP |
450.3700 GBP |
444.7500 GBP |
| 2020-12-06 |
447.4600 GBP |
681.1755 ETH |
449.8300 GBP |
434.7800 GBP |
451.3400 GBP |
450.4200 GBP |
| 2020-12-05 |
440.3700 GBP |
270.7387 ETH |
420.0000 GBP |
420.0000 GBP |
444.4500 GBP |
444.4400 GBP |
| 2020-12-04 |
440.5200 GBP |
597.7768 ETH |
455.6500 GBP |
427.0000 GBP |
456.8900 GBP |
428.0500 GBP |
| 2020-12-03 |
454.1500 GBP |
537.1010 ETH |
443.8900 GBP |
440.0000 GBP |
461.5700 GBP |
459.8800 GBP |
| 2020-12-02 |
443.8100 GBP |
237.4116 ETH |
433.4400 GBP |
430.0000 GBP |
451.7600 GBP |
447.9800 GBP |
| 2020-12-01 |
446.8700 GBP |
1,400.8718 ETH |
461.9500 GBP |
426.7300 GBP |
476.1400 GBP |
437.3300 GBP |
| 2020-11-30 |
447.5300 GBP |
530.4812 ETH |
433.2500 GBP |
429.1800 GBP |
462.0000 GBP |
462.0000 GBP |
| 2020-11-29 |
413.5100 GBP |
284.6306 ETH |
404.8500 GBP |
399.8400 GBP |
430.8300 GBP |
430.6600 GBP |
| 2020-11-28 |
402.9000 GBP |
542.7418 ETH |
389.7300 GBP |
383.5900 GBP |
413.0400 GBP |
404.5800 GBP |
| 2020-11-27 |
382.2500 GBP |
343.7566 ETH |
398.3200 GBP |
371.2200 GBP |
398.3500 GBP |
388.0400 GBP |
| 2020-11-26 |
387.0200 GBP |
1,213.9325 ETH |
427.7700 GBP |
361.7100 GBP |
431.1800 GBP |
389.5800 GBP |
| 2020-11-25 |
440.0900 GBP |
797.0303 ETH |
451.5800 GBP |
420.4000 GBP |
455.2100 GBP |
427.0000 GBP |
| 2020-11-24 |
455.2800 GBP |
475.9960 ETH |
455.9900 GBP |
444.9400 GBP |
465.4500 GBP |
451.8500 GBP |
| 2020-11-23 |
443.9100 GBP |
527.8980 ETH |
424.1000 GBP |
415.9800 GBP |
459.1900 GBP |
457.9900 GBP |
| 2020-11-22 |
409.7800 GBP |
814.0954 ETH |
417.3600 GBP |
388.9400 GBP |
437.8100 GBP |
422.1300 GBP |
| 2020-11-21 |
403.5600 GBP |
1,134.8882 ETH |
386.6900 GBP |
381.2200 GBP |
416.3000 GBP |
416.3000 GBP |
| 2020-11-20 |
376.9900 GBP |
563.2277 ETH |
362.0000 GBP |
362.0000 GBP |
386.1600 GBP |
382.6100 GBP |
| 2020-11-19 |
359.2500 GBP |
49.3108 ETH |
362.9000 GBP |
353.6600 GBP |
362.9000 GBP |
356.3800 GBP |
| 2020-11-18 |
358.4100 GBP |
457.0797 ETH |
368.3600 GBP |
348.0000 GBP |
372.7800 GBP |
360.8900 GBP |
| 2020-11-17 |
359.8900 GBP |
433.2935 ETH |
352.6700 GBP |
350.5000 GBP |
366.1600 GBP |
365.0100 GBP |
| 2020-11-16 |
346.4200 GBP |
151.7137 ETH |
340.3800 GBP |
340.3800 GBP |
353.0400 GBP |
350.8000 GBP |
| 2020-11-15 |
341.6600 GBP |
384.2439 ETH |
350.0000 GBP |
334.7600 GBP |
350.0000 GBP |
340.8500 GBP |