Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
454.1500 GBP |
537.1010 ETH |
443.8900 GBP |
440.0000 GBP |
461.5700 GBP |
459.8800 GBP |
| 2020-12-02 |
443.8100 GBP |
237.4116 ETH |
433.4400 GBP |
430.0000 GBP |
451.7600 GBP |
447.9800 GBP |
| 2020-12-01 |
446.8700 GBP |
1,400.8718 ETH |
461.9500 GBP |
426.7300 GBP |
476.1400 GBP |
437.3300 GBP |
| 2020-11-30 |
447.5300 GBP |
530.4812 ETH |
433.2500 GBP |
429.1800 GBP |
462.0000 GBP |
462.0000 GBP |
| 2020-11-29 |
413.5100 GBP |
284.6306 ETH |
404.8500 GBP |
399.8400 GBP |
430.8300 GBP |
430.6600 GBP |
| 2020-11-28 |
402.9000 GBP |
542.7418 ETH |
389.7300 GBP |
383.5900 GBP |
413.0400 GBP |
404.5800 GBP |
| 2020-11-27 |
382.2500 GBP |
343.7566 ETH |
398.3200 GBP |
371.2200 GBP |
398.3500 GBP |
388.0400 GBP |
| 2020-11-26 |
387.0200 GBP |
1,213.9325 ETH |
427.7700 GBP |
361.7100 GBP |
431.1800 GBP |
389.5800 GBP |
| 2020-11-25 |
440.0900 GBP |
797.0303 ETH |
451.5800 GBP |
420.4000 GBP |
455.2100 GBP |
427.0000 GBP |
| 2020-11-24 |
455.2800 GBP |
475.9960 ETH |
455.9900 GBP |
444.9400 GBP |
465.4500 GBP |
451.8500 GBP |
| 2020-11-23 |
443.9100 GBP |
527.8980 ETH |
424.1000 GBP |
415.9800 GBP |
459.1900 GBP |
457.9900 GBP |
| 2020-11-22 |
409.7800 GBP |
814.0954 ETH |
417.3600 GBP |
388.9400 GBP |
437.8100 GBP |
422.1300 GBP |
| 2020-11-21 |
403.5600 GBP |
1,134.8882 ETH |
386.6900 GBP |
381.2200 GBP |
416.3000 GBP |
416.3000 GBP |
| 2020-11-20 |
376.9900 GBP |
563.2277 ETH |
362.0000 GBP |
362.0000 GBP |
386.1600 GBP |
382.6100 GBP |
| 2020-11-19 |
359.2500 GBP |
49.3108 ETH |
362.9000 GBP |
353.6600 GBP |
362.9000 GBP |
356.3800 GBP |
| 2020-11-18 |
358.4100 GBP |
457.0797 ETH |
368.3600 GBP |
348.0000 GBP |
372.7800 GBP |
360.8900 GBP |
| 2020-11-17 |
359.8900 GBP |
433.2935 ETH |
352.6700 GBP |
350.5000 GBP |
366.1600 GBP |
365.0100 GBP |
| 2020-11-16 |
346.4200 GBP |
151.7137 ETH |
340.3800 GBP |
340.3800 GBP |
353.0400 GBP |
350.8000 GBP |
| 2020-11-15 |
341.6600 GBP |
384.2439 ETH |
350.0000 GBP |
334.7600 GBP |
350.0000 GBP |
340.8500 GBP |
| 2020-11-14 |
349.6500 GBP |
613.6166 ETH |
362.5000 GBP |
344.1200 GBP |
362.5800 GBP |
352.4200 GBP |
| 2020-11-13 |
350.9500 GBP |
132.2410 ETH |
353.9000 GBP |
345.9000 GBP |
357.0500 GBP |
353.7800 GBP |
| 2020-11-12 |
350.8400 GBP |
142.8576 ETH |
343.8200 GBP |
343.2900 GBP |
357.0500 GBP |
351.9600 GBP |
| 2020-11-11 |
350.3600 GBP |
194.7612 ETH |
341.1800 GBP |
341.1800 GBP |
360.0000 GBP |
354.9300 GBP |
| 2020-11-10 |
338.2000 GBP |
290.1019 ETH |
338.0800 GBP |
334.3600 GBP |
342.1300 GBP |
342.1300 GBP |
| 2020-11-09 |
339.8600 GBP |
315.8988 ETH |
343.3200 GBP |
332.8800 GBP |
349.0400 GBP |
338.3800 GBP |
| 2020-11-08 |
340.6300 GBP |
193.0770 ETH |
330.7800 GBP |
330.7800 GBP |
349.0000 GBP |
343.4300 GBP |
| 2020-11-07 |
348.6800 GBP |
461.0545 ETH |
349.2600 GBP |
324.9200 GBP |
355.4000 GBP |
333.5600 GBP |
| 2020-11-06 |
336.3100 GBP |
416.0115 ETH |
319.9800 GBP |
319.9800 GBP |
348.8500 GBP |
347.5000 GBP |
| 2020-11-05 |
315.9200 GBP |
330.8123 ETH |
312.6200 GBP |
306.2400 GBP |
320.4200 GBP |
319.5000 GBP |
| 2020-11-04 |
303.0300 GBP |
279.3250 ETH |
295.5900 GBP |
293.3200 GBP |
312.0700 GBP |
309.8700 GBP |
| 2020-11-03 |
293.1200 GBP |
292.1907 ETH |
293.2500 GBP |
288.8200 GBP |
298.3600 GBP |
296.2500 GBP |
| 2020-11-02 |
300.0300 GBP |
114.0007 ETH |
309.7100 GBP |
295.9600 GBP |
309.7100 GBP |
297.4500 GBP |
| 2020-11-01 |
300.0600 GBP |
128.0520 ETH |
298.0800 GBP |
298.0800 GBP |
307.7000 GBP |
307.7000 GBP |
| 2020-10-31 |
302.1000 GBP |
67.7726 ETH |
295.8000 GBP |
295.8000 GBP |
304.0000 GBP |
300.5000 GBP |
| 2020-10-30 |
295.2600 GBP |
54.7561 ETH |
297.2700 GBP |
290.0700 GBP |
298.8700 GBP |
296.9800 GBP |
| 2020-10-29 |
300.2800 GBP |
286.0135 ETH |
301.2100 GBP |
297.6300 GBP |
303.5400 GBP |
297.6300 GBP |
| 2020-10-28 |
298.8700 GBP |
586.8120 ETH |
312.4700 GBP |
293.5100 GBP |
312.4700 GBP |
298.3300 GBP |
| 2020-10-27 |
307.1300 GBP |
217.3742 ETH |
304.1300 GBP |
301.0400 GBP |
314.5100 GBP |
310.2100 GBP |
| 2020-10-26 |
304.2700 GBP |
322.7730 ETH |
309.3300 GBP |
295.9200 GBP |
315.5100 GBP |
302.7500 GBP |
| 2020-10-25 |
313.4000 GBP |
351.0973 ETH |
316.6900 GBP |
310.4100 GBP |
317.0100 GBP |
310.7600 GBP |
| 2020-10-24 |
317.6300 GBP |
194.0708 ETH |
316.3300 GBP |
313.5600 GBP |
319.5700 GBP |
316.0300 GBP |
| 2020-10-23 |
316.8400 GBP |
464.0925 ETH |
315.1300 GBP |
309.2500 GBP |
320.4300 GBP |
314.5500 GBP |
| 2020-10-22 |
312.3100 GBP |
396.8931 ETH |
300.0100 GBP |
299.9300 GBP |
322.1600 GBP |
315.6000 GBP |
| 2020-10-21 |
296.6300 GBP |
189.9372 ETH |
285.2000 GBP |
285.2000 GBP |
305.3700 GBP |
298.6400 GBP |
| 2020-10-20 |
288.7000 GBP |
163.1956 ETH |
292.2900 GBP |
283.1000 GBP |
294.2600 GBP |
286.4100 GBP |
| 2020-10-19 |
291.5400 GBP |
145.5403 ETH |
289.3600 GBP |
289.3600 GBP |
295.5400 GBP |
293.1500 GBP |
| 2020-10-18 |
292.6800 GBP |
787.1450 ETH |
286.0800 GBP |
286.0800 GBP |
299.4700 GBP |
292.7200 GBP |
| 2020-10-17 |
284.0400 GBP |
494.6741 ETH |
285.4400 GBP |
280.0300 GBP |
285.6700 GBP |
285.3600 GBP |
| 2020-10-16 |
284.3700 GBP |
1,069.6004 ETH |
294.6600 GBP |
280.4200 GBP |
294.6700 GBP |
284.4200 GBP |
| 2020-10-15 |
291.3100 GBP |
398.8207 ETH |
291.1500 GBP |
287.6400 GBP |
296.0000 GBP |
293.2200 GBP |