Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
292.2500 GBP |
1,032.6838 ETH |
291.6700 GBP |
287.8900 GBP |
298.0800 GBP |
293.3300 GBP |
| 2020-08-25 |
295.8000 GBP |
1,791.3956 ETH |
312.3200 GBP |
282.1300 GBP |
313.2800 GBP |
291.8900 GBP |
| 2020-08-24 |
308.5400 GBP |
966.3673 ETH |
299.1300 GBP |
296.6400 GBP |
314.4100 GBP |
313.2700 GBP |
| 2020-08-23 |
298.4700 GBP |
521.8679 ETH |
302.6800 GBP |
293.7000 GBP |
303.2100 GBP |
299.5500 GBP |
| 2020-08-22 |
297.6000 GBP |
908.8220 ETH |
296.8000 GBP |
290.9900 GBP |
303.2700 GBP |
302.8600 GBP |
| 2020-08-21 |
308.1800 GBP |
1,587.2995 ETH |
315.3700 GBP |
294.9700 GBP |
317.1500 GBP |
296.0400 GBP |
| 2020-08-20 |
314.0400 GBP |
1,573.0748 ETH |
311.5300 GBP |
308.1800 GBP |
317.7200 GBP |
315.8700 GBP |
| 2020-08-19 |
311.6800 GBP |
1,464.7781 ETH |
319.1800 GBP |
301.5000 GBP |
322.0500 GBP |
310.6900 GBP |
| 2020-08-18 |
325.3500 GBP |
2,198.7108 ETH |
330.1900 GBP |
314.8900 GBP |
331.5000 GBP |
319.7600 GBP |
| 2020-08-17 |
330.0800 GBP |
2,245.9822 ETH |
331.3800 GBP |
321.5000 GBP |
341.7400 GBP |
330.1200 GBP |
| 2020-08-16 |
327.8800 GBP |
2,158.5013 ETH |
331.2400 GBP |
316.0000 GBP |
333.7600 GBP |
330.1900 GBP |
| 2020-08-15 |
332.9900 GBP |
1,347.8035 ETH |
335.8300 GBP |
327.6900 GBP |
338.7600 GBP |
331.3000 GBP |
| 2020-08-14 |
330.2900 GBP |
1,421.8013 ETH |
325.3700 GBP |
320.7800 GBP |
339.8800 GBP |
335.1700 GBP |
| 2020-08-13 |
303.2600 GBP |
3,712.7847 ETH |
296.5700 GBP |
288.5400 GBP |
330.0000 GBP |
324.8300 GBP |
| 2020-08-12 |
292.4900 GBP |
989.1691 ETH |
290.6500 GBP |
281.3900 GBP |
299.5500 GBP |
297.3200 GBP |
| 2020-08-11 |
295.9400 GBP |
2,632.0668 ETH |
303.2500 GBP |
281.3900 GBP |
304.3200 GBP |
290.6400 GBP |
| 2020-08-10 |
302.5000 GBP |
2,396.9823 ETH |
300.3000 GBP |
296.0000 GBP |
306.0000 GBP |
302.6900 GBP |
| 2020-08-09 |
299.3500 GBP |
1,489.9428 ETH |
304.7700 GBP |
295.0600 GBP |
306.5800 GBP |
298.3800 GBP |
| 2020-08-08 |
297.5600 GBP |
1,158.6878 ETH |
291.0500 GBP |
288.8700 GBP |
301.8000 GBP |
300.3800 GBP |
| 2020-08-07 |
295.8500 GBP |
2,966.4093 ETH |
300.9100 GBP |
280.0000 GBP |
303.9400 GBP |
291.0600 GBP |
| 2020-08-06 |
302.2400 GBP |
2,343.4124 ETH |
305.8200 GBP |
298.3900 GBP |
307.8900 GBP |
301.0500 GBP |
| 2020-08-05 |
302.9700 GBP |
2,540.8817 ETH |
298.4200 GBP |
294.5300 GBP |
311.8100 GBP |
305.9700 GBP |
| 2020-08-04 |
300.1100 GBP |
2,201.2538 ETH |
295.9700 GBP |
293.2400 GBP |
308.4900 GBP |
297.9600 GBP |
| 2020-08-03 |
299.1400 GBP |
2,715.2432 ETH |
284.2500 GBP |
280.7200 GBP |
305.5400 GBP |
296.5100 GBP |
| 2020-08-02 |
286.7800 GBP |
2,774.6224 ETH |
296.1700 GBP |
255.0000 GBP |
318.1400 GBP |
283.5400 GBP |
| 2020-08-01 |
280.8200 GBP |
1,269.8631 ETH |
265.7200 GBP |
263.0800 GBP |
300.8800 GBP |
296.4800 GBP |
| 2020-07-31 |
261.1100 GBP |
1,107.9161 ETH |
256.0800 GBP |
251.2900 GBP |
267.3400 GBP |
265.4500 GBP |
| 2020-07-30 |
249.5800 GBP |
1,162.5714 ETH |
245.1900 GBP |
242.8800 GBP |
261.4000 GBP |
256.4900 GBP |
| 2020-07-29 |
248.2700 GBP |
1,018.8606 ETH |
245.9800 GBP |
242.5400 GBP |
251.1600 GBP |
245.1400 GBP |
| 2020-07-28 |
246.2000 GBP |
956.4364 ETH |
250.4900 GBP |
238.6400 GBP |
254.0400 GBP |
246.2600 GBP |
| 2020-07-27 |
251.4500 GBP |
2,935.5240 ETH |
243.6300 GBP |
242.1700 GBP |
259.5900 GBP |
250.2700 GBP |
| 2020-07-26 |
242.3700 GBP |
889.3705 ETH |
239.2600 GBP |
235.3300 GBP |
250.4800 GBP |
243.1100 GBP |
| 2020-07-25 |
228.4300 GBP |
615.3212 ETH |
219.0600 GBP |
219.0100 GBP |
241.9200 GBP |
239.8600 GBP |
| 2020-07-24 |
216.7700 GBP |
665.3348 ETH |
215.8500 GBP |
211.1800 GBP |
224.7900 GBP |
218.7000 GBP |
| 2020-07-23 |
211.5300 GBP |
1,243.6630 ETH |
207.7500 GBP |
204.8000 GBP |
220.0800 GBP |
216.7700 GBP |
| 2020-07-22 |
196.0100 GBP |
1,807.0645 ETH |
193.3100 GBP |
187.9500 GBP |
212.3600 GBP |
208.5600 GBP |
| 2020-07-21 |
192.2100 GBP |
1,019.7858 ETH |
187.3300 GBP |
186.8600 GBP |
193.7900 GBP |
193.0300 GBP |
| 2020-07-20 |
189.9200 GBP |
958.9448 ETH |
190.5500 GBP |
185.4300 GBP |
192.4700 GBP |
186.8600 GBP |
| 2020-07-19 |
188.0300 GBP |
106.6257 ETH |
187.9000 GBP |
186.3000 GBP |
190.6500 GBP |
190.6500 GBP |
| 2020-07-18 |
187.0900 GBP |
129.8248 ETH |
185.5700 GBP |
185.5700 GBP |
188.2700 GBP |
187.8400 GBP |
| 2020-07-17 |
185.6600 GBP |
272.1939 ETH |
185.9000 GBP |
184.6200 GBP |
186.9000 GBP |
185.1300 GBP |
| 2020-07-16 |
185.9700 GBP |
1,647.0948 ETH |
189.9100 GBP |
184.0000 GBP |
190.7400 GBP |
186.2500 GBP |
| 2020-07-15 |
189.6600 GBP |
659.9752 ETH |
191.7500 GBP |
188.5400 GBP |
191.7500 GBP |
189.7600 GBP |
| 2020-07-14 |
191.6200 GBP |
745.7624 ETH |
190.5500 GBP |
189.0000 GBP |
192.6000 GBP |
192.0000 GBP |
| 2020-07-13 |
192.7500 GBP |
866.2583 ETH |
192.7300 GBP |
189.2600 GBP |
194.6700 GBP |
190.6900 GBP |
| 2020-07-12 |
189.2700 GBP |
707.9922 ETH |
190.6300 GBP |
187.2600 GBP |
193.1800 GBP |
192.5600 GBP |
| 2020-07-11 |
189.8900 GBP |
108.8639 ETH |
191.0100 GBP |
188.8100 GBP |
191.0200 GBP |
190.3200 GBP |
| 2020-07-10 |
189.7700 GBP |
484.1732 ETH |
192.1200 GBP |
187.9400 GBP |
192.1200 GBP |
191.2700 GBP |
| 2020-07-09 |
192.6300 GBP |
517.4612 ETH |
195.1200 GBP |
189.1200 GBP |
196.0400 GBP |
192.0800 GBP |
| 2020-07-08 |
194.0000 GBP |
504.7917 ETH |
191.2000 GBP |
189.7700 GBP |
197.5200 GBP |
195.7500 GBP |