Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
302.9700 GBP |
2,540.8817 ETH |
298.4200 GBP |
294.5300 GBP |
311.8100 GBP |
305.9700 GBP |
| 2020-08-04 |
300.1100 GBP |
2,201.2538 ETH |
295.9700 GBP |
293.2400 GBP |
308.4900 GBP |
297.9600 GBP |
| 2020-08-03 |
299.1400 GBP |
2,715.2432 ETH |
284.2500 GBP |
280.7200 GBP |
305.5400 GBP |
296.5100 GBP |
| 2020-08-02 |
286.7800 GBP |
2,774.6224 ETH |
296.1700 GBP |
255.0000 GBP |
318.1400 GBP |
283.5400 GBP |
| 2020-08-01 |
280.8200 GBP |
1,269.8631 ETH |
265.7200 GBP |
263.0800 GBP |
300.8800 GBP |
296.4800 GBP |
| 2020-07-31 |
261.1100 GBP |
1,107.9161 ETH |
256.0800 GBP |
251.2900 GBP |
267.3400 GBP |
265.4500 GBP |
| 2020-07-30 |
249.5800 GBP |
1,162.5714 ETH |
245.1900 GBP |
242.8800 GBP |
261.4000 GBP |
256.4900 GBP |
| 2020-07-29 |
248.2700 GBP |
1,018.8606 ETH |
245.9800 GBP |
242.5400 GBP |
251.1600 GBP |
245.1400 GBP |
| 2020-07-28 |
246.2000 GBP |
956.4364 ETH |
250.4900 GBP |
238.6400 GBP |
254.0400 GBP |
246.2600 GBP |
| 2020-07-27 |
251.4500 GBP |
2,935.5240 ETH |
243.6300 GBP |
242.1700 GBP |
259.5900 GBP |
250.2700 GBP |
| 2020-07-26 |
242.3700 GBP |
889.3705 ETH |
239.2600 GBP |
235.3300 GBP |
250.4800 GBP |
243.1100 GBP |
| 2020-07-25 |
228.4300 GBP |
615.3212 ETH |
219.0600 GBP |
219.0100 GBP |
241.9200 GBP |
239.8600 GBP |
| 2020-07-24 |
216.7700 GBP |
665.3348 ETH |
215.8500 GBP |
211.1800 GBP |
224.7900 GBP |
218.7000 GBP |
| 2020-07-23 |
211.5300 GBP |
1,243.6630 ETH |
207.7500 GBP |
204.8000 GBP |
220.0800 GBP |
216.7700 GBP |
| 2020-07-22 |
196.0100 GBP |
1,807.0645 ETH |
193.3100 GBP |
187.9500 GBP |
212.3600 GBP |
208.5600 GBP |
| 2020-07-21 |
192.2100 GBP |
1,019.7858 ETH |
187.3300 GBP |
186.8600 GBP |
193.7900 GBP |
193.0300 GBP |
| 2020-07-20 |
189.9200 GBP |
958.9448 ETH |
190.5500 GBP |
185.4300 GBP |
192.4700 GBP |
186.8600 GBP |
| 2020-07-19 |
188.0300 GBP |
106.6257 ETH |
187.9000 GBP |
186.3000 GBP |
190.6500 GBP |
190.6500 GBP |
| 2020-07-18 |
187.0900 GBP |
129.8248 ETH |
185.5700 GBP |
185.5700 GBP |
188.2700 GBP |
187.8400 GBP |
| 2020-07-17 |
185.6600 GBP |
272.1939 ETH |
185.9000 GBP |
184.6200 GBP |
186.9000 GBP |
185.1300 GBP |
| 2020-07-16 |
185.9700 GBP |
1,647.0948 ETH |
189.9100 GBP |
184.0000 GBP |
190.7400 GBP |
186.2500 GBP |
| 2020-07-15 |
189.6600 GBP |
659.9752 ETH |
191.7500 GBP |
188.5400 GBP |
191.7500 GBP |
189.7600 GBP |
| 2020-07-14 |
191.6200 GBP |
745.7624 ETH |
190.5500 GBP |
189.0000 GBP |
192.6000 GBP |
192.0000 GBP |
| 2020-07-13 |
192.7500 GBP |
866.2583 ETH |
192.7300 GBP |
189.2600 GBP |
194.6700 GBP |
190.6900 GBP |
| 2020-07-12 |
189.2700 GBP |
707.9922 ETH |
190.6300 GBP |
187.2600 GBP |
193.1800 GBP |
192.5600 GBP |
| 2020-07-11 |
189.8900 GBP |
108.8639 ETH |
191.0100 GBP |
188.8100 GBP |
191.0200 GBP |
190.3200 GBP |
| 2020-07-10 |
189.7700 GBP |
484.1732 ETH |
192.1200 GBP |
187.9400 GBP |
192.1200 GBP |
191.2700 GBP |
| 2020-07-09 |
192.6300 GBP |
517.4612 ETH |
195.1200 GBP |
189.1200 GBP |
196.0400 GBP |
192.0800 GBP |
| 2020-07-08 |
194.0000 GBP |
504.7917 ETH |
191.2000 GBP |
189.7700 GBP |
197.5200 GBP |
195.7500 GBP |
| 2020-07-07 |
190.1500 GBP |
422.2226 ETH |
193.4000 GBP |
188.4300 GBP |
193.4000 GBP |
190.2900 GBP |
| 2020-07-06 |
186.9800 GBP |
881.9996 ETH |
182.4800 GBP |
182.4800 GBP |
193.5700 GBP |
193.2000 GBP |
| 2020-07-05 |
180.8800 GBP |
79.3901 ETH |
182.8700 GBP |
179.8700 GBP |
183.0000 GBP |
183.0000 GBP |
| 2020-07-04 |
181.7500 GBP |
53.2191 ETH |
181.0600 GBP |
180.8100 GBP |
184.7000 GBP |
183.1200 GBP |
| 2020-07-03 |
182.1800 GBP |
257.9943 ETH |
182.8200 GBP |
180.1600 GBP |
183.4300 GBP |
180.8100 GBP |
| 2020-07-02 |
182.7300 GBP |
474.0611 ETH |
185.8100 GBP |
180.1600 GBP |
185.8100 GBP |
182.2400 GBP |
| 2020-07-01 |
184.5100 GBP |
526.5273 ETH |
181.2400 GBP |
181.2400 GBP |
186.5900 GBP |
185.1600 GBP |
| 2020-06-30 |
183.3000 GBP |
325.2848 ETH |
184.9000 GBP |
181.6500 GBP |
185.8400 GBP |
181.6500 GBP |
| 2020-06-29 |
182.3300 GBP |
474.2957 ETH |
181.7500 GBP |
179.5300 GBP |
186.6900 GBP |
184.9500 GBP |
| 2020-06-28 |
180.2500 GBP |
850.5599 ETH |
178.4400 GBP |
177.4600 GBP |
184.4500 GBP |
181.4900 GBP |
| 2020-06-27 |
181.6100 GBP |
1,280.3905 ETH |
186.1100 GBP |
175.5000 GBP |
192.4600 GBP |
178.4800 GBP |
| 2020-06-26 |
185.4200 GBP |
954.8009 ETH |
187.1800 GBP |
184.3000 GBP |
187.9900 GBP |
186.4200 GBP |
| 2020-06-25 |
187.8700 GBP |
262.7378 ETH |
188.4700 GBP |
183.7900 GBP |
190.3200 GBP |
187.2700 GBP |
| 2020-06-24 |
193.0200 GBP |
648.6312 ETH |
194.3700 GBP |
186.4400 GBP |
199.5000 GBP |
189.1000 GBP |
| 2020-06-23 |
194.5800 GBP |
510.1206 ETH |
195.0500 GBP |
193.5700 GBP |
195.9100 GBP |
194.0300 GBP |
| 2020-06-22 |
190.8600 GBP |
1,668.4920 ETH |
185.0700 GBP |
184.5300 GBP |
198.1400 GBP |
194.7600 GBP |
| 2020-06-21 |
186.0500 GBP |
221.4656 ETH |
185.4400 GBP |
184.1400 GBP |
187.2100 GBP |
184.4800 GBP |
| 2020-06-20 |
185.3100 GBP |
226.3454 ETH |
186.3000 GBP |
183.3500 GBP |
186.5800 GBP |
185.3600 GBP |
| 2020-06-19 |
185.7500 GBP |
272.9979 ETH |
186.1800 GBP |
182.8800 GBP |
187.1800 GBP |
185.9900 GBP |
| 2020-06-18 |
186.3400 GBP |
312.4967 ETH |
186.0200 GBP |
183.6100 GBP |
187.5000 GBP |
186.3700 GBP |
| 2020-06-17 |
186.3300 GBP |
477.0659 ETH |
187.0400 GBP |
183.5200 GBP |
187.5800 GBP |
185.2700 GBP |