Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
184.4500 GBP |
584.3875 ETH |
181.7000 GBP |
181.7000 GBP |
187.4600 GBP |
187.4600 GBP |
| 2020-06-15 |
176.7200 GBP |
814.8448 ETH |
184.8900 GBP |
172.8200 GBP |
184.8900 GBP |
183.5400 GBP |
| 2020-06-14 |
186.6600 GBP |
67.5462 ETH |
189.8200 GBP |
185.3200 GBP |
189.9200 GBP |
185.3200 GBP |
| 2020-06-13 |
189.1900 GBP |
58.4663 ETH |
189.2600 GBP |
187.9900 GBP |
190.5600 GBP |
190.4300 GBP |
| 2020-06-12 |
187.8700 GBP |
271.2043 ETH |
183.3300 GBP |
183.3300 GBP |
190.8900 GBP |
189.6900 GBP |
| 2020-06-11 |
189.2700 GBP |
622.6215 ETH |
195.1500 GBP |
180.7200 GBP |
196.7400 GBP |
183.4300 GBP |
| 2020-06-10 |
192.4700 GBP |
393.9141 ETH |
192.2000 GBP |
189.2900 GBP |
195.7700 GBP |
194.7000 GBP |
| 2020-06-09 |
191.9400 GBP |
266.2184 ETH |
194.1200 GBP |
188.0000 GBP |
195.4200 GBP |
191.8100 GBP |
| 2020-06-08 |
191.6100 GBP |
193.6526 ETH |
192.3400 GBP |
190.4000 GBP |
194.0600 GBP |
194.0600 GBP |
| 2020-06-07 |
191.5200 GBP |
968.8122 ETH |
192.1800 GBP |
186.7700 GBP |
192.8700 GBP |
192.8700 GBP |
| 2020-06-06 |
190.9600 GBP |
156.1937 ETH |
190.1800 GBP |
189.0600 GBP |
193.1300 GBP |
190.7200 GBP |
| 2020-06-05 |
191.7900 GBP |
196.3771 ETH |
192.1500 GBP |
188.6400 GBP |
195.9300 GBP |
190.5100 GBP |
| 2020-06-04 |
193.7600 GBP |
199.6676 ETH |
193.7400 GBP |
189.0800 GBP |
196.7000 GBP |
193.3300 GBP |
| 2020-06-03 |
191.5500 GBP |
161.2704 ETH |
188.0500 GBP |
186.6000 GBP |
194.9700 GBP |
194.9700 GBP |