Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,095.7000 GBP |
165.6615 ETH |
2,095.8000 GBP |
2,074.1000 GBP |
2,112.1000 GBP |
2,082.2000 GBP |
| 2024-08-24 |
2,095.5000 GBP |
158.9583 ETH |
2,092.8000 GBP |
2,069.5000 GBP |
2,132.7000 GBP |
2,090.4000 GBP |
| 2024-08-23 |
2,041.6000 GBP |
713.4112 ETH |
2,005.4000 GBP |
1,999.7000 GBP |
2,118.3000 GBP |
2,093.8000 GBP |
| 2024-08-22 |
1,998.5000 GBP |
537.7025 ETH |
2,010.7000 GBP |
1,981.0000 GBP |
2,018.1000 GBP |
2,002.6000 GBP |
| 2024-08-21 |
1,986.9000 GBP |
419.6865 ETH |
1,975.8000 GBP |
1,948.0000 GBP |
2,029.6000 GBP |
2,008.1000 GBP |
| 2024-08-20 |
2,012.4000 GBP |
264.4249 ETH |
2,031.6000 GBP |
1,964.8000 GBP |
2,074.2000 GBP |
1,977.3000 GBP |
| 2024-08-19 |
2,008.7000 GBP |
382.0305 ETH |
2,017.8000 GBP |
1,976.9000 GBP |
2,042.4000 GBP |
2,024.8000 GBP |
| 2024-08-18 |
2,044.0000 GBP |
235.0420 ETH |
2,021.4000 GBP |
2,010.3000 GBP |
2,069.0000 GBP |
2,033.7000 GBP |
| 2024-08-17 |
2,012.2000 GBP |
230.5642 ETH |
2,001.9000 GBP |
2,000.6000 GBP |
2,031.1000 GBP |
2,018.3000 GBP |
| 2024-08-16 |
2,023.6000 GBP |
773.7207 ETH |
1,999.0000 GBP |
1,981.6000 GBP |
2,039.3000 GBP |
2,003.9000 GBP |
| 2024-08-15 |
2,050.9000 GBP |
311.8643 ETH |
2,076.1000 GBP |
1,960.2000 GBP |
2,084.3000 GBP |
2,004.4000 GBP |
| 2024-08-14 |
2,105.2000 GBP |
425.8423 ETH |
2,101.5000 GBP |
2,050.0000 GBP |
2,158.7000 GBP |
2,080.7000 GBP |
| 2024-08-13 |
2,081.5000 GBP |
1,095.3754 ETH |
2,129.5000 GBP |
2,044.0000 GBP |
2,149.0000 GBP |
2,113.5000 GBP |
| 2024-08-12 |
2,042.8000 GBP |
960.7613 ETH |
2,006.6000 GBP |
1,971.8000 GBP |
2,149.0000 GBP |
2,132.9000 GBP |
| 2024-08-11 |
2,027.1000 GBP |
685.8983 ETH |
2,045.3000 GBP |
1,993.1000 GBP |
2,131.8000 GBP |
2,010.4000 GBP |
| 2024-08-10 |
2,041.1000 GBP |
140.8696 ETH |
2,038.0000 GBP |
2,021.4000 GBP |
2,070.3000 GBP |
2,045.2000 GBP |
| 2024-08-09 |
2,048.2000 GBP |
991.3121 ETH |
2,101.0000 GBP |
2,005.4000 GBP |
2,117.1000 GBP |
2,038.1000 GBP |
| 2024-08-08 |
1,983.4000 GBP |
1,092.8327 ETH |
1,851.6000 GBP |
1,836.5000 GBP |
2,133.3000 GBP |
2,103.2000 GBP |
| 2024-08-07 |
1,936.2000 GBP |
1,801.6546 ETH |
1,942.7000 GBP |
1,824.7000 GBP |
2,002.8000 GBP |
1,845.4000 GBP |
| 2024-08-06 |
1,966.9000 GBP |
937.5205 ETH |
1,925.1000 GBP |
1,908.6000 GBP |
2,004.5000 GBP |
1,938.2000 GBP |
| 2024-08-05 |
1,850.2000 GBP |
626.4801 ETH |
2,098.2000 GBP |
1,647.8000 GBP |
2,112.6000 GBP |
1,914.9000 GBP |
| 2024-08-04 |
2,159.2000 GBP |
442.3790 ETH |
2,271.2000 GBP |
2,053.8000 GBP |
2,292.5000 GBP |
2,115.6000 GBP |
| 2024-08-03 |
2,320.0000 GBP |
109.3530 ETH |
2,333.3000 GBP |
2,242.4000 GBP |
2,358.4000 GBP |
2,276.4000 GBP |
| 2024-08-02 |
2,418.0000 GBP |
212.6212 ETH |
2,519.3000 GBP |
2,322.7000 GBP |
2,520.7000 GBP |
2,333.5000 GBP |
| 2024-08-01 |
2,480.4000 GBP |
255.6971 ETH |
2,520.8000 GBP |
2,421.3000 GBP |
2,521.1000 GBP |
2,517.2000 GBP |
| 2024-07-31 |
2,557.9000 GBP |
393.4550 ETH |
2,552.1000 GBP |
2,500.0000 GBP |
2,604.3000 GBP |
2,511.1000 GBP |
| 2024-07-30 |
2,571.2000 GBP |
173.0797 ETH |
2,588.3000 GBP |
2,526.2000 GBP |
2,621.4000 GBP |
2,548.8000 GBP |
| 2024-07-29 |
2,614.9000 GBP |
779.9781 ETH |
2,542.1000 GBP |
2,538.0000 GBP |
2,645.0000 GBP |
2,590.3000 GBP |
| 2024-07-28 |
2,535.4000 GBP |
75.6750 ETH |
2,516.8000 GBP |
2,495.8000 GBP |
2,552.0000 GBP |
2,541.8000 GBP |
| 2024-07-27 |
2,554.3000 GBP |
155.8326 ETH |
2,543.8000 GBP |
2,500.0000 GBP |
2,582.7000 GBP |
2,533.8000 GBP |
| 2024-07-26 |
2,529.7000 GBP |
301.9377 ETH |
2,480.9000 GBP |
2,472.4000 GBP |
2,551.3000 GBP |
2,546.4000 GBP |
| 2024-07-25 |
2,460.6000 GBP |
191.3228 ETH |
2,585.5000 GBP |
2,404.8000 GBP |
2,589.2000 GBP |
2,471.8000 GBP |
| 2024-07-24 |
2,629.3000 GBP |
119.6674 ETH |
2,698.3000 GBP |
2,560.8000 GBP |
2,700.9000 GBP |
2,581.3000 GBP |
| 2024-07-23 |
2,696.0000 GBP |
118.9429 ETH |
2,664.0000 GBP |
2,631.8000 GBP |
2,737.4000 GBP |
2,700.6000 GBP |
| 2024-07-22 |
2,694.0000 GBP |
86.4753 ETH |
2,733.3000 GBP |
2,659.1000 GBP |
2,753.7000 GBP |
2,659.1000 GBP |
| 2024-07-21 |
2,708.8000 GBP |
31.9573 ETH |
2,725.6000 GBP |
2,646.3000 GBP |
2,737.6000 GBP |
2,727.4000 GBP |
| 2024-07-20 |
2,717.4000 GBP |
37.4516 ETH |
2,716.8000 GBP |
2,697.4000 GBP |
2,738.2000 GBP |
2,722.9000 GBP |
| 2024-07-19 |
2,664.0000 GBP |
84.8165 ETH |
2,644.6000 GBP |
2,618.2000 GBP |
2,739.6000 GBP |
2,716.7000 GBP |
| 2024-07-18 |
2,644.5000 GBP |
98.4031 ETH |
2,609.5000 GBP |
2,599.6000 GBP |
2,687.6000 GBP |
2,654.0000 GBP |
| 2024-07-17 |
2,655.4000 GBP |
161.2161 ETH |
2,655.7000 GBP |
2,598.8000 GBP |
2,711.7000 GBP |
2,605.6000 GBP |
| 2024-07-16 |
2,644.5000 GBP |
215.0474 ETH |
2,691.5000 GBP |
2,584.2000 GBP |
2,697.8000 GBP |
2,656.5000 GBP |
| 2024-07-15 |
2,593.3000 GBP |
275.7990 ETH |
2,505.0000 GBP |
2,504.3000 GBP |
2,694.5000 GBP |
2,690.8000 GBP |
| 2024-07-14 |
2,475.2000 GBP |
122.4405 ETH |
2,449.2000 GBP |
2,442.6000 GBP |
2,516.4000 GBP |
2,513.2000 GBP |
| 2024-07-13 |
2,429.4000 GBP |
99.1001 ETH |
2,419.1000 GBP |
2,401.4000 GBP |
2,463.0000 GBP |
2,454.3000 GBP |
| 2024-07-12 |
2,401.2000 GBP |
570.9767 ETH |
2,397.9000 GBP |
2,357.6000 GBP |
2,430.9000 GBP |
2,409.8000 GBP |
| 2024-07-11 |
2,438.8000 GBP |
312.5678 ETH |
2,409.5000 GBP |
2,382.7000 GBP |
2,479.5000 GBP |
2,401.2000 GBP |
| 2024-07-10 |
2,421.0000 GBP |
145.0190 ETH |
2,394.4000 GBP |
2,378.9000 GBP |
2,449.5000 GBP |
2,413.7000 GBP |
| 2024-07-09 |
2,405.9000 GBP |
365.9482 ETH |
2,355.3000 GBP |
2,352.2000 GBP |
2,423.7000 GBP |
2,398.7000 GBP |
| 2024-07-08 |
2,335.5000 GBP |
251.2449 ETH |
2,283.3000 GBP |
2,210.5000 GBP |
2,413.1000 GBP |
2,359.9000 GBP |
| 2024-07-07 |
2,344.0000 GBP |
115.8411 ETH |
2,394.8000 GBP |
2,286.3000 GBP |
2,399.8000 GBP |
2,291.8000 GBP |