Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,460.6000 GBP |
191.3228 ETH |
2,585.5000 GBP |
2,404.8000 GBP |
2,589.2000 GBP |
2,471.8000 GBP |
| 2024-07-24 |
2,629.3000 GBP |
119.6674 ETH |
2,698.3000 GBP |
2,560.8000 GBP |
2,700.9000 GBP |
2,581.3000 GBP |
| 2024-07-23 |
2,696.0000 GBP |
118.9429 ETH |
2,664.0000 GBP |
2,631.8000 GBP |
2,737.4000 GBP |
2,700.6000 GBP |
| 2024-07-22 |
2,694.0000 GBP |
86.4753 ETH |
2,733.3000 GBP |
2,659.1000 GBP |
2,753.7000 GBP |
2,659.1000 GBP |
| 2024-07-21 |
2,708.8000 GBP |
31.9573 ETH |
2,725.6000 GBP |
2,646.3000 GBP |
2,737.6000 GBP |
2,727.4000 GBP |
| 2024-07-20 |
2,717.4000 GBP |
37.4516 ETH |
2,716.8000 GBP |
2,697.4000 GBP |
2,738.2000 GBP |
2,722.9000 GBP |
| 2024-07-19 |
2,664.0000 GBP |
84.8165 ETH |
2,644.6000 GBP |
2,618.2000 GBP |
2,739.6000 GBP |
2,716.7000 GBP |
| 2024-07-18 |
2,644.5000 GBP |
98.4031 ETH |
2,609.5000 GBP |
2,599.6000 GBP |
2,687.6000 GBP |
2,654.0000 GBP |
| 2024-07-17 |
2,655.4000 GBP |
161.2161 ETH |
2,655.7000 GBP |
2,598.8000 GBP |
2,711.7000 GBP |
2,605.6000 GBP |
| 2024-07-16 |
2,644.5000 GBP |
215.0474 ETH |
2,691.5000 GBP |
2,584.2000 GBP |
2,697.8000 GBP |
2,656.5000 GBP |
| 2024-07-15 |
2,593.3000 GBP |
275.7990 ETH |
2,505.0000 GBP |
2,504.3000 GBP |
2,694.5000 GBP |
2,690.8000 GBP |
| 2024-07-14 |
2,475.2000 GBP |
122.4405 ETH |
2,449.2000 GBP |
2,442.6000 GBP |
2,516.4000 GBP |
2,513.2000 GBP |
| 2024-07-13 |
2,429.4000 GBP |
99.1001 ETH |
2,419.1000 GBP |
2,401.4000 GBP |
2,463.0000 GBP |
2,454.3000 GBP |
| 2024-07-12 |
2,401.2000 GBP |
570.9767 ETH |
2,397.9000 GBP |
2,357.6000 GBP |
2,430.9000 GBP |
2,409.8000 GBP |
| 2024-07-11 |
2,438.8000 GBP |
312.5678 ETH |
2,409.5000 GBP |
2,382.7000 GBP |
2,479.5000 GBP |
2,401.2000 GBP |
| 2024-07-10 |
2,421.0000 GBP |
145.0190 ETH |
2,394.4000 GBP |
2,378.9000 GBP |
2,449.5000 GBP |
2,413.7000 GBP |
| 2024-07-09 |
2,405.9000 GBP |
365.9482 ETH |
2,355.3000 GBP |
2,352.2000 GBP |
2,423.7000 GBP |
2,398.7000 GBP |
| 2024-07-08 |
2,335.5000 GBP |
251.2449 ETH |
2,283.3000 GBP |
2,210.5000 GBP |
2,413.1000 GBP |
2,359.9000 GBP |
| 2024-07-07 |
2,344.0000 GBP |
115.8411 ETH |
2,394.8000 GBP |
2,286.3000 GBP |
2,399.8000 GBP |
2,291.8000 GBP |
| 2024-07-06 |
2,372.0000 GBP |
83.7313 ETH |
2,328.1000 GBP |
2,309.8000 GBP |
2,402.8000 GBP |
2,395.7000 GBP |
| 2024-07-05 |
2,309.2000 GBP |
423.7454 ETH |
2,404.8000 GBP |
2,208.5000 GBP |
2,433.6000 GBP |
2,333.3000 GBP |
| 2024-07-04 |
2,476.5000 GBP |
304.5781 ETH |
2,590.5000 GBP |
2,399.7000 GBP |
2,596.4000 GBP |
2,399.7000 GBP |
| 2024-07-03 |
2,604.1000 GBP |
523.4952 ETH |
2,695.1000 GBP |
2,550.6000 GBP |
2,699.5000 GBP |
2,584.7000 GBP |
| 2024-07-02 |
2,713.3000 GBP |
218.2843 ETH |
2,720.5000 GBP |
2,681.9000 GBP |
2,736.9000 GBP |
2,693.6000 GBP |
| 2024-07-01 |
2,740.2000 GBP |
312.0667 ETH |
2,711.5000 GBP |
2,705.0000 GBP |
2,775.5000 GBP |
2,718.4000 GBP |
| 2024-06-30 |
2,700.2000 GBP |
56.4168 ETH |
2,668.0000 GBP |
2,649.4000 GBP |
2,726.1000 GBP |
2,719.9000 GBP |
| 2024-06-29 |
2,681.0000 GBP |
20.1706 ETH |
2,671.1000 GBP |
2,668.0000 GBP |
2,691.4000 GBP |
2,668.4000 GBP |
| 2024-06-28 |
2,716.9000 GBP |
141.9555 ETH |
2,727.6000 GBP |
2,660.9000 GBP |
2,758.9000 GBP |
2,667.2000 GBP |
| 2024-06-27 |
2,690.3000 GBP |
124.4755 ETH |
2,669.8000 GBP |
2,662.2000 GBP |
2,742.3000 GBP |
2,726.8000 GBP |
| 2024-06-26 |
2,664.7000 GBP |
41.5999 ETH |
2,677.6000 GBP |
2,638.7000 GBP |
2,697.3000 GBP |
2,672.0000 GBP |
| 2024-06-25 |
2,670.8000 GBP |
157.9646 ETH |
2,645.1000 GBP |
2,638.7000 GBP |
2,700.3000 GBP |
2,678.1000 GBP |
| 2024-06-24 |
2,620.7000 GBP |
178.4870 ETH |
2,710.4000 GBP |
2,559.8000 GBP |
2,710.4000 GBP |
2,641.1000 GBP |
| 2024-06-23 |
2,744.3000 GBP |
43.5293 ETH |
2,767.3000 GBP |
2,700.7000 GBP |
2,783.6000 GBP |
2,706.0000 GBP |
| 2024-06-22 |
2,764.4000 GBP |
18.9005 ETH |
2,783.1000 GBP |
2,752.0000 GBP |
2,783.1000 GBP |
2,769.6000 GBP |
| 2024-06-21 |
2,760.9000 GBP |
177.4536 ETH |
2,776.6000 GBP |
2,724.7000 GBP |
2,803.3000 GBP |
2,782.7000 GBP |
| 2024-06-20 |
2,803.9000 GBP |
69.3051 ETH |
2,800.8000 GBP |
2,753.1000 GBP |
2,852.1000 GBP |
2,776.1000 GBP |
| 2024-06-19 |
2,789.1000 GBP |
64.8072 ETH |
2,735.8000 GBP |
2,735.8000 GBP |
2,818.4000 GBP |
2,793.7000 GBP |
| 2024-06-18 |
2,700.5000 GBP |
105.6131 ETH |
2,763.9000 GBP |
2,639.9000 GBP |
2,763.9000 GBP |
2,736.4000 GBP |
| 2024-06-17 |
2,793.9000 GBP |
99.9504 ETH |
2,852.1000 GBP |
2,730.7000 GBP |
2,865.7000 GBP |
2,762.3000 GBP |
| 2024-06-16 |
2,832.0000 GBP |
44.9046 ETH |
2,809.0000 GBP |
2,794.5000 GBP |
2,875.8000 GBP |
2,852.4000 GBP |
| 2024-06-15 |
2,791.9000 GBP |
34.8156 ETH |
2,750.6000 GBP |
2,745.5000 GBP |
2,827.4000 GBP |
2,810.8000 GBP |
| 2024-06-14 |
2,736.4000 GBP |
206.0882 ETH |
2,722.7000 GBP |
2,654.0000 GBP |
2,777.2000 GBP |
2,743.5000 GBP |
| 2024-06-13 |
2,729.9000 GBP |
56.4352 ETH |
2,776.5000 GBP |
2,690.0000 GBP |
2,782.5000 GBP |
2,719.2000 GBP |
| 2024-06-12 |
2,789.9000 GBP |
102.7106 ETH |
2,746.2000 GBP |
2,725.7000 GBP |
2,835.2000 GBP |
2,781.6000 GBP |
| 2024-06-11 |
2,767.5000 GBP |
122.1702 ETH |
2,881.9000 GBP |
2,698.1000 GBP |
2,882.4000 GBP |
2,745.7000 GBP |
| 2024-06-10 |
2,892.3000 GBP |
108.5286 ETH |
2,912.3000 GBP |
2,868.3000 GBP |
2,913.9000 GBP |
2,878.0000 GBP |
| 2024-06-09 |
2,906.6000 GBP |
83.8135 ETH |
2,897.0000 GBP |
2,888.0000 GBP |
2,924.8000 GBP |
2,913.7000 GBP |
| 2024-06-08 |
2,898.5000 GBP |
23.5836 ETH |
2,890.3000 GBP |
2,882.8000 GBP |
2,911.0000 GBP |
2,897.4000 GBP |
| 2024-06-07 |
2,930.8000 GBP |
288.1741 ETH |
2,979.8000 GBP |
2,822.7000 GBP |
3,004.4000 GBP |
2,901.3000 GBP |
| 2024-06-06 |
2,982.8000 GBP |
51.4191 ETH |
3,023.5000 GBP |
2,941.6000 GBP |
3,028.4000 GBP |
2,979.0000 GBP |