Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2,620.7000 GBP |
178.4870 ETH |
2,710.4000 GBP |
2,559.8000 GBP |
2,710.4000 GBP |
2,641.1000 GBP |
| 2024-06-23 |
2,744.3000 GBP |
43.5293 ETH |
2,767.3000 GBP |
2,700.7000 GBP |
2,783.6000 GBP |
2,706.0000 GBP |
| 2024-06-22 |
2,764.4000 GBP |
18.9005 ETH |
2,783.1000 GBP |
2,752.0000 GBP |
2,783.1000 GBP |
2,769.6000 GBP |
| 2024-06-21 |
2,760.9000 GBP |
177.4536 ETH |
2,776.6000 GBP |
2,724.7000 GBP |
2,803.3000 GBP |
2,782.7000 GBP |
| 2024-06-20 |
2,803.9000 GBP |
69.3051 ETH |
2,800.8000 GBP |
2,753.1000 GBP |
2,852.1000 GBP |
2,776.1000 GBP |
| 2024-06-19 |
2,789.1000 GBP |
64.8072 ETH |
2,735.8000 GBP |
2,735.8000 GBP |
2,818.4000 GBP |
2,793.7000 GBP |
| 2024-06-18 |
2,700.5000 GBP |
105.6131 ETH |
2,763.9000 GBP |
2,639.9000 GBP |
2,763.9000 GBP |
2,736.4000 GBP |
| 2024-06-17 |
2,793.9000 GBP |
99.9504 ETH |
2,852.1000 GBP |
2,730.7000 GBP |
2,865.7000 GBP |
2,762.3000 GBP |
| 2024-06-16 |
2,832.0000 GBP |
44.9046 ETH |
2,809.0000 GBP |
2,794.5000 GBP |
2,875.8000 GBP |
2,852.4000 GBP |
| 2024-06-15 |
2,791.9000 GBP |
34.8156 ETH |
2,750.6000 GBP |
2,745.5000 GBP |
2,827.4000 GBP |
2,810.8000 GBP |
| 2024-06-14 |
2,736.4000 GBP |
206.0882 ETH |
2,722.7000 GBP |
2,654.0000 GBP |
2,777.2000 GBP |
2,743.5000 GBP |
| 2024-06-13 |
2,729.9000 GBP |
56.4352 ETH |
2,776.5000 GBP |
2,690.0000 GBP |
2,782.5000 GBP |
2,719.2000 GBP |
| 2024-06-12 |
2,789.9000 GBP |
102.7106 ETH |
2,746.2000 GBP |
2,725.7000 GBP |
2,835.2000 GBP |
2,781.6000 GBP |
| 2024-06-11 |
2,767.5000 GBP |
122.1702 ETH |
2,881.9000 GBP |
2,698.1000 GBP |
2,882.4000 GBP |
2,745.7000 GBP |
| 2024-06-10 |
2,892.3000 GBP |
108.5286 ETH |
2,912.3000 GBP |
2,868.3000 GBP |
2,913.9000 GBP |
2,878.0000 GBP |
| 2024-06-09 |
2,906.6000 GBP |
83.8135 ETH |
2,897.0000 GBP |
2,888.0000 GBP |
2,924.8000 GBP |
2,913.7000 GBP |
| 2024-06-08 |
2,898.5000 GBP |
23.5836 ETH |
2,890.3000 GBP |
2,882.8000 GBP |
2,911.0000 GBP |
2,897.4000 GBP |
| 2024-06-07 |
2,930.8000 GBP |
288.1741 ETH |
2,979.8000 GBP |
2,822.7000 GBP |
3,004.4000 GBP |
2,901.3000 GBP |
| 2024-06-06 |
2,982.8000 GBP |
51.4191 ETH |
3,023.5000 GBP |
2,941.6000 GBP |
3,028.4000 GBP |
2,979.0000 GBP |
| 2024-06-05 |
3,003.6000 GBP |
386.7470 ETH |
2,985.3000 GBP |
2,962.7000 GBP |
3,032.8000 GBP |
3,023.2000 GBP |
| 2024-06-04 |
2,972.8000 GBP |
388.5776 ETH |
2,939.4000 GBP |
2,911.2000 GBP |
2,995.4000 GBP |
2,983.1000 GBP |
| 2024-06-03 |
2,987.3000 GBP |
73.9158 ETH |
2,963.3000 GBP |
2,937.5000 GBP |
3,016.8000 GBP |
2,945.0000 GBP |
| 2024-06-02 |
2,973.0000 GBP |
23.6400 ETH |
2,992.7000 GBP |
2,944.5000 GBP |
3,008.7000 GBP |
2,968.1000 GBP |
| 2024-06-01 |
2,976.0000 GBP |
23.2961 ETH |
2,951.8000 GBP |
2,943.8000 GBP |
2,999.6000 GBP |
2,992.0000 GBP |
| 2024-05-31 |
2,973.8000 GBP |
77.5926 ETH |
2,941.0000 GBP |
2,927.4000 GBP |
3,022.3000 GBP |
2,948.4000 GBP |
| 2024-05-30 |
2,956.3000 GBP |
377.2945 ETH |
2,973.2000 GBP |
2,914.7000 GBP |
2,999.0000 GBP |
2,944.8000 GBP |
| 2024-05-29 |
2,973.7000 GBP |
125.9971 ETH |
3,013.1000 GBP |
2,946.6000 GBP |
3,039.8000 GBP |
2,966.0000 GBP |
| 2024-05-28 |
3,018.5000 GBP |
622.2495 ETH |
3,036.9000 GBP |
2,956.8000 GBP |
3,069.6000 GBP |
3,017.6000 GBP |
| 2024-05-27 |
3,075.9000 GBP |
354.3175 ETH |
3,006.2000 GBP |
3,006.2000 GBP |
3,110.8000 GBP |
3,046.3000 GBP |
| 2024-05-26 |
3,021.2000 GBP |
134.7479 ETH |
2,942.0000 GBP |
2,936.2000 GBP |
3,044.3000 GBP |
3,002.5000 GBP |
| 2024-05-25 |
2,941.9000 GBP |
21.8374 ETH |
2,920.6000 GBP |
2,915.5000 GBP |
2,962.6000 GBP |
2,942.9000 GBP |
| 2024-05-24 |
2,913.8000 GBP |
107.3620 ETH |
2,971.4000 GBP |
2,863.3000 GBP |
3,011.2000 GBP |
2,927.0000 GBP |
| 2024-05-23 |
3,000.4000 GBP |
1,221.6583 ETH |
2,940.0000 GBP |
2,783.1000 GBP |
3,096.8000 GBP |
2,957.6000 GBP |
| 2024-05-22 |
2,936.4000 GBP |
137.0471 ETH |
2,983.0000 GBP |
2,872.0000 GBP |
2,987.2000 GBP |
2,937.8000 GBP |
| 2024-05-21 |
2,949.7000 GBP |
355.8981 ETH |
2,888.0000 GBP |
2,854.9000 GBP |
3,007.7000 GBP |
2,979.9000 GBP |
| 2024-05-20 |
2,673.6000 GBP |
318.6771 ETH |
2,414.0000 GBP |
2,414.0000 GBP |
2,903.8000 GBP |
2,890.8000 GBP |
| 2024-05-19 |
2,431.0000 GBP |
55.7563 ETH |
2,459.4000 GBP |
2,408.7000 GBP |
2,466.2000 GBP |
2,414.3000 GBP |
| 2024-05-18 |
2,456.6000 GBP |
48.3208 ETH |
2,433.0000 GBP |
2,433.0000 GBP |
2,477.3000 GBP |
2,458.1000 GBP |
| 2024-05-17 |
2,398.7000 GBP |
463.5657 ETH |
2,321.9000 GBP |
2,319.2000 GBP |
2,456.8000 GBP |
2,434.5000 GBP |
| 2024-05-16 |
2,362.0000 GBP |
194.0143 ETH |
2,389.7000 GBP |
2,309.1000 GBP |
2,395.1000 GBP |
2,318.2000 GBP |
| 2024-05-15 |
2,337.3000 GBP |
128.2984 ETH |
2,293.1000 GBP |
2,274.9000 GBP |
2,384.6000 GBP |
2,375.5000 GBP |
| 2024-05-14 |
2,313.9000 GBP |
361.1023 ETH |
2,345.8000 GBP |
2,274.1000 GBP |
2,352.4000 GBP |
2,290.0000 GBP |
| 2024-05-13 |
2,343.2000 GBP |
133.0709 ETH |
2,346.5000 GBP |
2,293.2000 GBP |
2,380.2000 GBP |
2,348.8000 GBP |
| 2024-05-12 |
2,341.9000 GBP |
65.0815 ETH |
2,330.2000 GBP |
2,322.5000 GBP |
2,357.2000 GBP |
2,343.6000 GBP |
| 2024-05-11 |
2,332.4000 GBP |
23.8514 ETH |
2,324.3000 GBP |
2,315.5000 GBP |
2,347.7000 GBP |
2,328.1000 GBP |
| 2024-05-10 |
2,399.1000 GBP |
144.1417 ETH |
2,424.1000 GBP |
2,304.5000 GBP |
2,433.7000 GBP |
2,327.1000 GBP |
| 2024-05-09 |
2,394.7000 GBP |
264.6198 ETH |
2,379.5000 GBP |
2,368.6000 GBP |
2,438.5000 GBP |
2,421.6000 GBP |
| 2024-05-08 |
2,406.7000 GBP |
167.3954 ETH |
2,412.5000 GBP |
2,353.4000 GBP |
2,429.6000 GBP |
2,375.7000 GBP |
| 2024-05-07 |
2,457.0000 GBP |
191.4650 ETH |
2,444.3000 GBP |
2,407.0000 GBP |
2,495.4000 GBP |
2,409.8000 GBP |
| 2024-05-06 |
2,507.2000 GBP |
76.0404 ETH |
2,506.4000 GBP |
2,431.8000 GBP |
2,558.4000 GBP |
2,449.4000 GBP |