Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3,003.6000 GBP |
386.7470 ETH |
2,985.3000 GBP |
2,962.7000 GBP |
3,032.8000 GBP |
3,023.2000 GBP |
| 2024-06-04 |
2,972.8000 GBP |
388.5776 ETH |
2,939.4000 GBP |
2,911.2000 GBP |
2,995.4000 GBP |
2,983.1000 GBP |
| 2024-06-03 |
2,987.3000 GBP |
73.9158 ETH |
2,963.3000 GBP |
2,937.5000 GBP |
3,016.8000 GBP |
2,945.0000 GBP |
| 2024-06-02 |
2,973.0000 GBP |
23.6400 ETH |
2,992.7000 GBP |
2,944.5000 GBP |
3,008.7000 GBP |
2,968.1000 GBP |
| 2024-06-01 |
2,976.0000 GBP |
23.2961 ETH |
2,951.8000 GBP |
2,943.8000 GBP |
2,999.6000 GBP |
2,992.0000 GBP |
| 2024-05-31 |
2,973.8000 GBP |
77.5926 ETH |
2,941.0000 GBP |
2,927.4000 GBP |
3,022.3000 GBP |
2,948.4000 GBP |
| 2024-05-30 |
2,956.3000 GBP |
377.2945 ETH |
2,973.2000 GBP |
2,914.7000 GBP |
2,999.0000 GBP |
2,944.8000 GBP |
| 2024-05-29 |
2,973.7000 GBP |
125.9971 ETH |
3,013.1000 GBP |
2,946.6000 GBP |
3,039.8000 GBP |
2,966.0000 GBP |
| 2024-05-28 |
3,018.5000 GBP |
622.2495 ETH |
3,036.9000 GBP |
2,956.8000 GBP |
3,069.6000 GBP |
3,017.6000 GBP |
| 2024-05-27 |
3,075.9000 GBP |
354.3175 ETH |
3,006.2000 GBP |
3,006.2000 GBP |
3,110.8000 GBP |
3,046.3000 GBP |
| 2024-05-26 |
3,021.2000 GBP |
134.7479 ETH |
2,942.0000 GBP |
2,936.2000 GBP |
3,044.3000 GBP |
3,002.5000 GBP |
| 2024-05-25 |
2,941.9000 GBP |
21.8374 ETH |
2,920.6000 GBP |
2,915.5000 GBP |
2,962.6000 GBP |
2,942.9000 GBP |
| 2024-05-24 |
2,913.8000 GBP |
107.3620 ETH |
2,971.4000 GBP |
2,863.3000 GBP |
3,011.2000 GBP |
2,927.0000 GBP |
| 2024-05-23 |
3,000.4000 GBP |
1,221.6583 ETH |
2,940.0000 GBP |
2,783.1000 GBP |
3,096.8000 GBP |
2,957.6000 GBP |
| 2024-05-22 |
2,936.4000 GBP |
137.0471 ETH |
2,983.0000 GBP |
2,872.0000 GBP |
2,987.2000 GBP |
2,937.8000 GBP |
| 2024-05-21 |
2,949.7000 GBP |
355.8981 ETH |
2,888.0000 GBP |
2,854.9000 GBP |
3,007.7000 GBP |
2,979.9000 GBP |
| 2024-05-20 |
2,673.6000 GBP |
318.6771 ETH |
2,414.0000 GBP |
2,414.0000 GBP |
2,903.8000 GBP |
2,890.8000 GBP |
| 2024-05-19 |
2,431.0000 GBP |
55.7563 ETH |
2,459.4000 GBP |
2,408.7000 GBP |
2,466.2000 GBP |
2,414.3000 GBP |
| 2024-05-18 |
2,456.6000 GBP |
48.3208 ETH |
2,433.0000 GBP |
2,433.0000 GBP |
2,477.3000 GBP |
2,458.1000 GBP |
| 2024-05-17 |
2,398.7000 GBP |
463.5657 ETH |
2,321.9000 GBP |
2,319.2000 GBP |
2,456.8000 GBP |
2,434.5000 GBP |
| 2024-05-16 |
2,362.0000 GBP |
194.0143 ETH |
2,389.7000 GBP |
2,309.1000 GBP |
2,395.1000 GBP |
2,318.2000 GBP |
| 2024-05-15 |
2,337.3000 GBP |
128.2984 ETH |
2,293.1000 GBP |
2,274.9000 GBP |
2,384.6000 GBP |
2,375.5000 GBP |
| 2024-05-14 |
2,313.9000 GBP |
361.1023 ETH |
2,345.8000 GBP |
2,274.1000 GBP |
2,352.4000 GBP |
2,290.0000 GBP |
| 2024-05-13 |
2,343.2000 GBP |
133.0709 ETH |
2,346.5000 GBP |
2,293.2000 GBP |
2,380.2000 GBP |
2,348.8000 GBP |
| 2024-05-12 |
2,341.9000 GBP |
65.0815 ETH |
2,330.2000 GBP |
2,322.5000 GBP |
2,357.2000 GBP |
2,343.6000 GBP |
| 2024-05-11 |
2,332.4000 GBP |
23.8514 ETH |
2,324.3000 GBP |
2,315.5000 GBP |
2,347.7000 GBP |
2,328.1000 GBP |
| 2024-05-10 |
2,399.1000 GBP |
144.1417 ETH |
2,424.1000 GBP |
2,304.5000 GBP |
2,433.7000 GBP |
2,327.1000 GBP |
| 2024-05-09 |
2,394.7000 GBP |
264.6198 ETH |
2,379.5000 GBP |
2,368.6000 GBP |
2,438.5000 GBP |
2,421.6000 GBP |
| 2024-05-08 |
2,406.7000 GBP |
167.3954 ETH |
2,412.5000 GBP |
2,353.4000 GBP |
2,429.6000 GBP |
2,375.7000 GBP |
| 2024-05-07 |
2,457.0000 GBP |
191.4650 ETH |
2,444.3000 GBP |
2,407.0000 GBP |
2,495.4000 GBP |
2,409.8000 GBP |
| 2024-05-06 |
2,507.2000 GBP |
76.0404 ETH |
2,506.4000 GBP |
2,431.8000 GBP |
2,558.4000 GBP |
2,449.4000 GBP |
| 2024-05-05 |
2,493.4000 GBP |
15.6592 ETH |
2,482.7000 GBP |
2,455.0000 GBP |
2,528.0000 GBP |
2,498.7000 GBP |
| 2024-05-04 |
2,485.5000 GBP |
26.6527 ETH |
2,474.8000 GBP |
2,465.9000 GBP |
2,521.2000 GBP |
2,484.9000 GBP |
| 2024-05-03 |
2,408.3000 GBP |
186.1326 ETH |
2,385.9000 GBP |
2,362.3000 GBP |
2,488.3000 GBP |
2,482.3000 GBP |
| 2024-05-02 |
2,378.7000 GBP |
276.2660 ETH |
2,368.6000 GBP |
2,315.3000 GBP |
2,402.6000 GBP |
2,386.7000 GBP |
| 2024-05-01 |
2,333.4000 GBP |
379.3931 ETH |
2,411.9000 GBP |
2,256.3000 GBP |
2,417.9000 GBP |
2,370.6000 GBP |
| 2024-04-30 |
2,411.3000 GBP |
233.1113 ETH |
2,555.5000 GBP |
2,337.6000 GBP |
2,588.4000 GBP |
2,419.1000 GBP |
| 2024-04-29 |
2,536.6000 GBP |
55.5922 ETH |
2,622.9000 GBP |
2,494.4000 GBP |
2,622.9000 GBP |
2,562.3000 GBP |
| 2024-04-28 |
2,653.8000 GBP |
271.1114 ETH |
2,600.3000 GBP |
2,599.5000 GBP |
2,683.9000 GBP |
2,637.7000 GBP |
| 2024-04-27 |
2,569.2000 GBP |
82.7119 ETH |
2,507.7000 GBP |
2,459.9000 GBP |
2,625.2000 GBP |
2,599.9000 GBP |
| 2024-04-26 |
2,505.8000 GBP |
220.9988 ETH |
2,522.7000 GBP |
2,488.2000 GBP |
2,531.3000 GBP |
2,506.9000 GBP |
| 2024-04-25 |
2,490.4000 GBP |
462.5733 ETH |
2,522.5000 GBP |
2,459.9000 GBP |
2,544.6000 GBP |
2,523.8000 GBP |
| 2024-04-24 |
2,599.7000 GBP |
324.7699 ETH |
2,585.4000 GBP |
2,499.9000 GBP |
2,647.6000 GBP |
2,500.7000 GBP |
| 2024-04-23 |
2,592.4000 GBP |
169.2082 ETH |
2,595.8000 GBP |
2,552.3000 GBP |
2,620.3000 GBP |
2,586.2000 GBP |
| 2024-04-22 |
2,595.2000 GBP |
295.2447 ETH |
2,555.6000 GBP |
2,536.9000 GBP |
2,613.3000 GBP |
2,597.6000 GBP |
| 2024-04-21 |
2,555.5000 GBP |
36.5509 ETH |
2,549.1000 GBP |
2,529.1000 GBP |
2,584.5000 GBP |
2,544.0000 GBP |
| 2024-04-20 |
2,508.2000 GBP |
36.6236 ETH |
2,470.4000 GBP |
2,453.5000 GBP |
2,565.9000 GBP |
2,554.3000 GBP |
| 2024-04-19 |
2,477.2000 GBP |
114.7691 ETH |
2,467.4000 GBP |
2,318.3000 GBP |
2,514.4000 GBP |
2,454.4000 GBP |
| 2024-04-18 |
2,458.6000 GBP |
214.6049 ETH |
2,406.1000 GBP |
2,374.3000 GBP |
2,485.0000 GBP |
2,466.9000 GBP |
| 2024-04-17 |
2,427.9000 GBP |
249.5661 ETH |
2,482.0000 GBP |
2,349.2000 GBP |
2,509.7000 GBP |
2,401.9000 GBP |