Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2,398.7000 GBP |
463.5657 ETH |
2,321.9000 GBP |
2,319.2000 GBP |
2,456.8000 GBP |
2,434.5000 GBP |
| 2024-05-16 |
2,362.0000 GBP |
194.0143 ETH |
2,389.7000 GBP |
2,309.1000 GBP |
2,395.1000 GBP |
2,318.2000 GBP |
| 2024-05-15 |
2,337.3000 GBP |
128.2984 ETH |
2,293.1000 GBP |
2,274.9000 GBP |
2,384.6000 GBP |
2,375.5000 GBP |
| 2024-05-14 |
2,313.9000 GBP |
361.1023 ETH |
2,345.8000 GBP |
2,274.1000 GBP |
2,352.4000 GBP |
2,290.0000 GBP |
| 2024-05-13 |
2,343.2000 GBP |
133.0709 ETH |
2,346.5000 GBP |
2,293.2000 GBP |
2,380.2000 GBP |
2,348.8000 GBP |
| 2024-05-12 |
2,341.9000 GBP |
65.0815 ETH |
2,330.2000 GBP |
2,322.5000 GBP |
2,357.2000 GBP |
2,343.6000 GBP |
| 2024-05-11 |
2,332.4000 GBP |
23.8514 ETH |
2,324.3000 GBP |
2,315.5000 GBP |
2,347.7000 GBP |
2,328.1000 GBP |
| 2024-05-10 |
2,399.1000 GBP |
144.1417 ETH |
2,424.1000 GBP |
2,304.5000 GBP |
2,433.7000 GBP |
2,327.1000 GBP |
| 2024-05-09 |
2,394.7000 GBP |
264.6198 ETH |
2,379.5000 GBP |
2,368.6000 GBP |
2,438.5000 GBP |
2,421.6000 GBP |
| 2024-05-08 |
2,406.7000 GBP |
167.3954 ETH |
2,412.5000 GBP |
2,353.4000 GBP |
2,429.6000 GBP |
2,375.7000 GBP |
| 2024-05-07 |
2,457.0000 GBP |
191.4650 ETH |
2,444.3000 GBP |
2,407.0000 GBP |
2,495.4000 GBP |
2,409.8000 GBP |
| 2024-05-06 |
2,507.2000 GBP |
76.0404 ETH |
2,506.4000 GBP |
2,431.8000 GBP |
2,558.4000 GBP |
2,449.4000 GBP |
| 2024-05-05 |
2,493.4000 GBP |
15.6592 ETH |
2,482.7000 GBP |
2,455.0000 GBP |
2,528.0000 GBP |
2,498.7000 GBP |
| 2024-05-04 |
2,485.5000 GBP |
26.6527 ETH |
2,474.8000 GBP |
2,465.9000 GBP |
2,521.2000 GBP |
2,484.9000 GBP |
| 2024-05-03 |
2,408.3000 GBP |
186.1326 ETH |
2,385.9000 GBP |
2,362.3000 GBP |
2,488.3000 GBP |
2,482.3000 GBP |
| 2024-05-02 |
2,378.7000 GBP |
276.2660 ETH |
2,368.6000 GBP |
2,315.3000 GBP |
2,402.6000 GBP |
2,386.7000 GBP |
| 2024-05-01 |
2,333.4000 GBP |
379.3931 ETH |
2,411.9000 GBP |
2,256.3000 GBP |
2,417.9000 GBP |
2,370.6000 GBP |
| 2024-04-30 |
2,411.3000 GBP |
233.1113 ETH |
2,555.5000 GBP |
2,337.6000 GBP |
2,588.4000 GBP |
2,419.1000 GBP |
| 2024-04-29 |
2,536.6000 GBP |
55.5922 ETH |
2,622.9000 GBP |
2,494.4000 GBP |
2,622.9000 GBP |
2,562.3000 GBP |
| 2024-04-28 |
2,653.8000 GBP |
271.1114 ETH |
2,600.3000 GBP |
2,599.5000 GBP |
2,683.9000 GBP |
2,637.7000 GBP |
| 2024-04-27 |
2,569.2000 GBP |
82.7119 ETH |
2,507.7000 GBP |
2,459.9000 GBP |
2,625.2000 GBP |
2,599.9000 GBP |
| 2024-04-26 |
2,505.8000 GBP |
220.9988 ETH |
2,522.7000 GBP |
2,488.2000 GBP |
2,531.3000 GBP |
2,506.9000 GBP |
| 2024-04-25 |
2,490.4000 GBP |
462.5733 ETH |
2,522.5000 GBP |
2,459.9000 GBP |
2,544.6000 GBP |
2,523.8000 GBP |
| 2024-04-24 |
2,599.7000 GBP |
324.7699 ETH |
2,585.4000 GBP |
2,499.9000 GBP |
2,647.6000 GBP |
2,500.7000 GBP |
| 2024-04-23 |
2,592.4000 GBP |
169.2082 ETH |
2,595.8000 GBP |
2,552.3000 GBP |
2,620.3000 GBP |
2,586.2000 GBP |
| 2024-04-22 |
2,595.2000 GBP |
295.2447 ETH |
2,555.6000 GBP |
2,536.9000 GBP |
2,613.3000 GBP |
2,597.6000 GBP |
| 2024-04-21 |
2,555.5000 GBP |
36.5509 ETH |
2,549.1000 GBP |
2,529.1000 GBP |
2,584.5000 GBP |
2,544.0000 GBP |
| 2024-04-20 |
2,508.2000 GBP |
36.6236 ETH |
2,470.4000 GBP |
2,453.5000 GBP |
2,565.9000 GBP |
2,554.3000 GBP |
| 2024-04-19 |
2,477.2000 GBP |
114.7691 ETH |
2,467.4000 GBP |
2,318.3000 GBP |
2,514.4000 GBP |
2,454.4000 GBP |
| 2024-04-18 |
2,458.6000 GBP |
214.6049 ETH |
2,406.1000 GBP |
2,374.3000 GBP |
2,485.0000 GBP |
2,466.9000 GBP |
| 2024-04-17 |
2,427.9000 GBP |
249.5661 ETH |
2,482.0000 GBP |
2,349.2000 GBP |
2,509.7000 GBP |
2,401.9000 GBP |
| 2024-04-16 |
2,464.4000 GBP |
134.3470 ETH |
2,491.9000 GBP |
2,411.7000 GBP |
2,514.5000 GBP |
2,492.5000 GBP |
| 2024-04-15 |
2,558.1000 GBP |
141.8745 ETH |
2,536.9000 GBP |
2,443.2000 GBP |
2,626.2000 GBP |
2,492.6000 GBP |
| 2024-04-14 |
2,460.2000 GBP |
363.2827 ETH |
2,456.7000 GBP |
2,372.7000 GBP |
2,542.2000 GBP |
2,542.2000 GBP |
| 2024-04-13 |
2,540.8000 GBP |
260.8626 ETH |
2,599.2000 GBP |
2,312.2000 GBP |
2,656.2000 GBP |
2,478.4000 GBP |
| 2024-04-12 |
2,658.7000 GBP |
259.7023 ETH |
2,798.9000 GBP |
2,495.3000 GBP |
2,840.4000 GBP |
2,588.1000 GBP |
| 2024-04-11 |
2,837.5000 GBP |
260.5475 ETH |
2,827.6000 GBP |
2,776.7000 GBP |
2,882.8000 GBP |
2,795.8000 GBP |
| 2024-04-10 |
2,771.8000 GBP |
602.4860 ETH |
2,762.0000 GBP |
2,710.1000 GBP |
2,837.4000 GBP |
2,826.1000 GBP |
| 2024-04-09 |
2,817.6000 GBP |
102.5423 ETH |
2,921.5000 GBP |
2,729.4000 GBP |
2,930.7000 GBP |
2,758.4000 GBP |
| 2024-04-08 |
2,862.9000 GBP |
489.7714 ETH |
2,722.7000 GBP |
2,700.7000 GBP |
2,941.3000 GBP |
2,917.7000 GBP |
| 2024-04-07 |
2,697.6000 GBP |
284.1269 ETH |
2,653.1000 GBP |
2,650.0000 GBP |
2,736.0000 GBP |
2,733.7000 GBP |
| 2024-04-06 |
2,641.3000 GBP |
76.1330 ETH |
2,624.9000 GBP |
2,623.3000 GBP |
2,675.6000 GBP |
2,670.1000 GBP |
| 2024-04-05 |
2,617.3000 GBP |
218.3050 ETH |
2,632.1000 GBP |
2,541.6000 GBP |
2,647.8000 GBP |
2,630.1000 GBP |
| 2024-04-04 |
2,643.1000 GBP |
149.7473 ETH |
2,620.8000 GBP |
2,572.1000 GBP |
2,721.9000 GBP |
2,634.9000 GBP |
| 2024-04-03 |
2,638.6000 GBP |
120.4687 ETH |
2,610.3000 GBP |
2,552.5000 GBP |
2,673.2000 GBP |
2,623.5000 GBP |
| 2024-04-02 |
2,637.3000 GBP |
187.2708 ETH |
2,793.0000 GBP |
2,566.5000 GBP |
2,798.7000 GBP |
2,613.2000 GBP |
| 2024-04-01 |
2,774.9000 GBP |
53.9618 ETH |
2,879.1000 GBP |
2,720.7000 GBP |
2,884.3000 GBP |
2,799.4000 GBP |
| 2024-03-31 |
2,865.0000 GBP |
106.0488 ETH |
2,778.1000 GBP |
2,778.1000 GBP |
2,891.4000 GBP |
2,880.8000 GBP |
| 2024-03-30 |
2,789.8000 GBP |
42.1377 ETH |
2,779.1000 GBP |
2,764.3000 GBP |
2,825.6000 GBP |
2,780.1000 GBP |
| 2024-03-29 |
2,799.0000 GBP |
89.7970 ETH |
2,820.4000 GBP |
2,752.0000 GBP |
2,834.4000 GBP |
2,787.2000 GBP |