Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2,427.9000 GBP |
249.5661 ETH |
2,482.0000 GBP |
2,349.2000 GBP |
2,509.7000 GBP |
2,401.9000 GBP |
| 2024-04-16 |
2,464.4000 GBP |
134.3470 ETH |
2,491.9000 GBP |
2,411.7000 GBP |
2,514.5000 GBP |
2,492.5000 GBP |
| 2024-04-15 |
2,558.1000 GBP |
141.8745 ETH |
2,536.9000 GBP |
2,443.2000 GBP |
2,626.2000 GBP |
2,492.6000 GBP |
| 2024-04-14 |
2,460.2000 GBP |
363.2827 ETH |
2,456.7000 GBP |
2,372.7000 GBP |
2,542.2000 GBP |
2,542.2000 GBP |
| 2024-04-13 |
2,540.8000 GBP |
260.8626 ETH |
2,599.2000 GBP |
2,312.2000 GBP |
2,656.2000 GBP |
2,478.4000 GBP |
| 2024-04-12 |
2,658.7000 GBP |
259.7023 ETH |
2,798.9000 GBP |
2,495.3000 GBP |
2,840.4000 GBP |
2,588.1000 GBP |
| 2024-04-11 |
2,837.5000 GBP |
260.5475 ETH |
2,827.6000 GBP |
2,776.7000 GBP |
2,882.8000 GBP |
2,795.8000 GBP |
| 2024-04-10 |
2,771.8000 GBP |
602.4860 ETH |
2,762.0000 GBP |
2,710.1000 GBP |
2,837.4000 GBP |
2,826.1000 GBP |
| 2024-04-09 |
2,817.6000 GBP |
102.5423 ETH |
2,921.5000 GBP |
2,729.4000 GBP |
2,930.7000 GBP |
2,758.4000 GBP |
| 2024-04-08 |
2,862.9000 GBP |
489.7714 ETH |
2,722.7000 GBP |
2,700.7000 GBP |
2,941.3000 GBP |
2,917.7000 GBP |
| 2024-04-07 |
2,697.6000 GBP |
284.1269 ETH |
2,653.1000 GBP |
2,650.0000 GBP |
2,736.0000 GBP |
2,733.7000 GBP |
| 2024-04-06 |
2,641.3000 GBP |
76.1330 ETH |
2,624.9000 GBP |
2,623.3000 GBP |
2,675.6000 GBP |
2,670.1000 GBP |
| 2024-04-05 |
2,617.3000 GBP |
218.3050 ETH |
2,632.1000 GBP |
2,541.6000 GBP |
2,647.8000 GBP |
2,630.1000 GBP |
| 2024-04-04 |
2,643.1000 GBP |
149.7473 ETH |
2,620.8000 GBP |
2,572.1000 GBP |
2,721.9000 GBP |
2,634.9000 GBP |
| 2024-04-03 |
2,638.6000 GBP |
120.4687 ETH |
2,610.3000 GBP |
2,552.5000 GBP |
2,673.2000 GBP |
2,623.5000 GBP |
| 2024-04-02 |
2,637.3000 GBP |
187.2708 ETH |
2,793.0000 GBP |
2,566.5000 GBP |
2,798.7000 GBP |
2,613.2000 GBP |
| 2024-04-01 |
2,774.9000 GBP |
53.9618 ETH |
2,879.1000 GBP |
2,720.7000 GBP |
2,884.3000 GBP |
2,799.4000 GBP |
| 2024-03-31 |
2,865.0000 GBP |
106.0488 ETH |
2,778.1000 GBP |
2,778.1000 GBP |
2,891.4000 GBP |
2,880.8000 GBP |
| 2024-03-30 |
2,789.8000 GBP |
42.1377 ETH |
2,779.1000 GBP |
2,764.3000 GBP |
2,825.6000 GBP |
2,780.1000 GBP |
| 2024-03-29 |
2,799.0000 GBP |
89.7970 ETH |
2,820.4000 GBP |
2,752.0000 GBP |
2,834.4000 GBP |
2,787.2000 GBP |
| 2024-03-28 |
2,829.0000 GBP |
503.3340 ETH |
2,773.2000 GBP |
2,750.1000 GBP |
2,856.0000 GBP |
2,823.7000 GBP |
| 2024-03-27 |
2,811.1000 GBP |
97.5417 ETH |
2,839.7000 GBP |
2,744.4000 GBP |
2,900.0000 GBP |
2,767.8000 GBP |
| 2024-03-26 |
2,855.9000 GBP |
103.6783 ETH |
2,844.6000 GBP |
2,807.9000 GBP |
2,906.4000 GBP |
2,845.8000 GBP |
| 2024-03-25 |
2,796.7000 GBP |
250.4567 ETH |
2,731.3000 GBP |
2,715.7000 GBP |
2,893.6000 GBP |
2,859.7000 GBP |
| 2024-03-24 |
2,679.8000 GBP |
310.1928 ETH |
2,645.8000 GBP |
2,621.6000 GBP |
2,755.0000 GBP |
2,742.3000 GBP |
| 2024-03-23 |
2,678.4000 GBP |
360.3120 ETH |
2,647.5000 GBP |
2,617.7000 GBP |
2,720.9000 GBP |
2,649.2000 GBP |
| 2024-03-22 |
2,650.5000 GBP |
297.0080 ETH |
2,758.2000 GBP |
2,590.1000 GBP |
2,800.2000 GBP |
2,636.1000 GBP |
| 2024-03-21 |
2,768.6000 GBP |
1,174.9057 ETH |
2,749.5000 GBP |
2,692.4000 GBP |
2,810.3000 GBP |
2,758.0000 GBP |
| 2024-03-20 |
2,598.9000 GBP |
1,648.3445 ETH |
2,488.0000 GBP |
2,407.8000 GBP |
2,765.0000 GBP |
2,765.0000 GBP |
| 2024-03-19 |
2,587.8000 GBP |
252.9069 ETH |
2,760.7000 GBP |
2,476.2000 GBP |
2,782.3000 GBP |
2,483.3000 GBP |
| 2024-03-18 |
2,771.6000 GBP |
75.9025 ETH |
2,836.4000 GBP |
2,718.7000 GBP |
2,857.0000 GBP |
2,769.4000 GBP |
| 2024-03-17 |
2,811.3000 GBP |
124.1722 ETH |
2,771.7000 GBP |
2,687.2000 GBP |
2,883.8000 GBP |
2,854.3000 GBP |
| 2024-03-16 |
2,877.7000 GBP |
131.8552 ETH |
2,936.7000 GBP |
2,723.5000 GBP |
2,958.5000 GBP |
2,764.3000 GBP |
| 2024-03-15 |
2,807.6000 GBP |
561.7385 ETH |
3,047.2000 GBP |
1,250.0000 GBP |
3,081.0000 GBP |
2,932.4000 GBP |
| 2024-03-14 |
3,054.7000 GBP |
297.4592 ETH |
3,133.7000 GBP |
2,916.6000 GBP |
3,139.6000 GBP |
3,048.0000 GBP |
| 2024-03-13 |
3,131.5000 GBP |
521.8446 ETH |
3,113.5000 GBP |
3,080.0000 GBP |
3,200.0000 GBP |
3,124.0000 GBP |
| 2024-03-12 |
3,105.6000 GBP |
465.3564 ETH |
3,175.4000 GBP |
2,992.3000 GBP |
3,185.7000 GBP |
3,107.6000 GBP |
| 2024-03-11 |
3,139.9000 GBP |
440.2498 ETH |
3,014.5000 GBP |
2,910.0000 GBP |
3,186.5000 GBP |
3,178.7000 GBP |
| 2024-03-10 |
3,047.3000 GBP |
126.9411 ETH |
3,040.0000 GBP |
2,954.3000 GBP |
3,081.8000 GBP |
3,010.1000 GBP |
| 2024-03-09 |
3,045.6000 GBP |
88.5854 ETH |
3,024.3000 GBP |
3,016.2000 GBP |
3,069.5000 GBP |
3,045.8000 GBP |
| 2024-03-08 |
3,067.3000 GBP |
398.3320 ETH |
3,026.0000 GBP |
2,976.6000 GBP |
3,107.1000 GBP |
3,032.9000 GBP |
| 2024-03-07 |
2,992.6000 GBP |
515.5703 ETH |
3,000.6000 GBP |
2,942.1000 GBP |
3,076.4000 GBP |
3,019.1000 GBP |
| 2024-03-06 |
2,999.5000 GBP |
370.7547 ETH |
2,803.0000 GBP |
2,759.2000 GBP |
3,065.2000 GBP |
2,990.0000 GBP |
| 2024-03-05 |
2,836.6000 GBP |
682.2926 ETH |
2,860.8000 GBP |
2,535.6000 GBP |
3,000.0000 GBP |
2,790.6000 GBP |
| 2024-03-04 |
2,775.5000 GBP |
817.7141 ETH |
2,754.6000 GBP |
2,721.9000 GBP |
2,869.0000 GBP |
2,845.6000 GBP |
| 2024-03-03 |
2,725.2000 GBP |
120.1525 ETH |
2,702.0000 GBP |
2,658.3000 GBP |
2,759.2000 GBP |
2,748.1000 GBP |
| 2024-03-02 |
2,703.1000 GBP |
70.1509 ETH |
2,709.9000 GBP |
2,685.1000 GBP |
2,730.3000 GBP |
2,701.8000 GBP |
| 2024-03-01 |
2,689.2000 GBP |
232.9377 ETH |
2,644.9000 GBP |
2,644.9000 GBP |
2,730.0000 GBP |
2,718.3000 GBP |
| 2024-02-29 |
2,717.3000 GBP |
475.8205 ETH |
2,672.2000 GBP |
2,620.7000 GBP |
2,780.2000 GBP |
2,657.0000 GBP |
| 2024-02-28 |
2,634.7000 GBP |
379.0036 ETH |
2,556.8000 GBP |
2,375.1000 GBP |
2,756.2000 GBP |
2,672.2000 GBP |