Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2,877.7000 GBP |
131.8552 ETH |
2,936.7000 GBP |
2,723.5000 GBP |
2,958.5000 GBP |
2,764.3000 GBP |
| 2024-03-15 |
2,807.6000 GBP |
561.7385 ETH |
3,047.2000 GBP |
1,250.0000 GBP |
3,081.0000 GBP |
2,932.4000 GBP |
| 2024-03-14 |
3,054.7000 GBP |
297.4592 ETH |
3,133.7000 GBP |
2,916.6000 GBP |
3,139.6000 GBP |
3,048.0000 GBP |
| 2024-03-13 |
3,131.5000 GBP |
521.8446 ETH |
3,113.5000 GBP |
3,080.0000 GBP |
3,200.0000 GBP |
3,124.0000 GBP |
| 2024-03-12 |
3,105.6000 GBP |
465.3564 ETH |
3,175.4000 GBP |
2,992.3000 GBP |
3,185.7000 GBP |
3,107.6000 GBP |
| 2024-03-11 |
3,139.9000 GBP |
440.2498 ETH |
3,014.5000 GBP |
2,910.0000 GBP |
3,186.5000 GBP |
3,178.7000 GBP |
| 2024-03-10 |
3,047.3000 GBP |
126.9411 ETH |
3,040.0000 GBP |
2,954.3000 GBP |
3,081.8000 GBP |
3,010.1000 GBP |
| 2024-03-09 |
3,045.6000 GBP |
88.5854 ETH |
3,024.3000 GBP |
3,016.2000 GBP |
3,069.5000 GBP |
3,045.8000 GBP |
| 2024-03-08 |
3,067.3000 GBP |
398.3320 ETH |
3,026.0000 GBP |
2,976.6000 GBP |
3,107.1000 GBP |
3,032.9000 GBP |
| 2024-03-07 |
2,992.6000 GBP |
515.5703 ETH |
3,000.6000 GBP |
2,942.1000 GBP |
3,076.4000 GBP |
3,019.1000 GBP |
| 2024-03-06 |
2,999.5000 GBP |
370.7547 ETH |
2,803.0000 GBP |
2,759.2000 GBP |
3,065.2000 GBP |
2,990.0000 GBP |
| 2024-03-05 |
2,836.6000 GBP |
682.2926 ETH |
2,860.8000 GBP |
2,535.6000 GBP |
3,000.0000 GBP |
2,790.6000 GBP |
| 2024-03-04 |
2,775.5000 GBP |
817.7141 ETH |
2,754.6000 GBP |
2,721.9000 GBP |
2,869.0000 GBP |
2,845.6000 GBP |
| 2024-03-03 |
2,725.2000 GBP |
120.1525 ETH |
2,702.0000 GBP |
2,658.3000 GBP |
2,759.2000 GBP |
2,748.1000 GBP |
| 2024-03-02 |
2,703.1000 GBP |
70.1509 ETH |
2,709.9000 GBP |
2,685.1000 GBP |
2,730.3000 GBP |
2,701.8000 GBP |
| 2024-03-01 |
2,689.2000 GBP |
232.9377 ETH |
2,644.9000 GBP |
2,644.9000 GBP |
2,730.0000 GBP |
2,718.3000 GBP |
| 2024-02-29 |
2,717.3000 GBP |
475.8205 ETH |
2,672.2000 GBP |
2,620.7000 GBP |
2,780.2000 GBP |
2,657.0000 GBP |
| 2024-02-28 |
2,634.7000 GBP |
379.0036 ETH |
2,556.8000 GBP |
2,375.1000 GBP |
2,756.2000 GBP |
2,672.2000 GBP |
| 2024-02-27 |
2,555.8000 GBP |
2,258.8753 ETH |
2,506.6000 GBP |
2,498.3000 GBP |
2,592.7000 GBP |
2,555.5000 GBP |
| 2024-02-26 |
2,484.4000 GBP |
1,720.3819 ETH |
2,457.0000 GBP |
2,393.2000 GBP |
2,521.6000 GBP |
2,503.3000 GBP |
| 2024-02-25 |
2,417.5000 GBP |
189.5544 ETH |
2,363.5000 GBP |
2,359.7000 GBP |
2,459.6000 GBP |
2,457.3000 GBP |
| 2024-02-24 |
2,340.2000 GBP |
187.0632 ETH |
2,302.3000 GBP |
2,297.9000 GBP |
2,371.0000 GBP |
2,359.9000 GBP |
| 2024-02-23 |
2,325.8000 GBP |
198.7983 ETH |
2,344.5000 GBP |
2,295.9000 GBP |
2,360.5000 GBP |
2,305.9000 GBP |
| 2024-02-22 |
2,353.6000 GBP |
524.0580 ETH |
2,348.4000 GBP |
2,303.2000 GBP |
2,397.6000 GBP |
2,349.0000 GBP |
| 2024-02-21 |
2,309.4000 GBP |
379.5723 ETH |
2,381.8000 GBP |
2,284.6000 GBP |
2,388.0000 GBP |
2,350.7000 GBP |
| 2024-02-20 |
2,328.9000 GBP |
486.9533 ETH |
2,338.6000 GBP |
2,284.4000 GBP |
2,391.4000 GBP |
2,391.4000 GBP |
| 2024-02-19 |
2,312.1000 GBP |
1,479.9163 ETH |
2,278.7000 GBP |
2,269.6000 GBP |
2,370.0000 GBP |
2,346.3000 GBP |
| 2024-02-18 |
2,244.9000 GBP |
293.3859 ETH |
2,213.6000 GBP |
2,198.4000 GBP |
2,294.9000 GBP |
2,278.2000 GBP |
| 2024-02-17 |
2,194.3000 GBP |
95.0553 ETH |
2,222.3000 GBP |
2,162.1000 GBP |
2,226.8000 GBP |
2,214.5000 GBP |
| 2024-02-16 |
2,239.6000 GBP |
398.7172 ETH |
2,244.1000 GBP |
2,183.5000 GBP |
2,271.1000 GBP |
2,221.7000 GBP |
| 2024-02-15 |
2,230.9000 GBP |
793.5586 ETH |
2,211.4000 GBP |
2,198.7000 GBP |
2,274.9000 GBP |
2,243.2000 GBP |
| 2024-02-14 |
2,181.2000 GBP |
1,121.4368 ETH |
2,095.9000 GBP |
2,081.8000 GBP |
2,217.0000 GBP |
2,214.2000 GBP |
| 2024-02-13 |
2,104.8000 GBP |
1,001.7216 ETH |
2,124.0000 GBP |
2,058.9000 GBP |
2,125.6000 GBP |
2,095.1000 GBP |
| 2024-02-12 |
1,998.0000 GBP |
274.7137 ETH |
1,987.7000 GBP |
1,960.0000 GBP |
2,107.6000 GBP |
2,098.2000 GBP |
| 2024-02-11 |
1,994.3000 GBP |
140.5328 ETH |
1,979.2000 GBP |
1,905.0000 GBP |
2,010.0000 GBP |
1,982.7000 GBP |
| 2024-02-10 |
1,977.5000 GBP |
123.2104 ETH |
1,971.4000 GBP |
1,960.5000 GBP |
1,991.8000 GBP |
1,979.9000 GBP |
| 2024-02-09 |
1,970.5000 GBP |
394.1161 ETH |
1,918.9000 GBP |
1,918.6000 GBP |
2,000.0000 GBP |
1,973.3000 GBP |
| 2024-02-08 |
1,923.9000 GBP |
858.3189 ETH |
1,919.7000 GBP |
1,909.6000 GBP |
1,955.3000 GBP |
1,924.2000 GBP |
| 2024-02-07 |
1,905.7000 GBP |
333.9708 ETH |
1,886.2000 GBP |
1,865.1000 GBP |
1,936.0000 GBP |
1,920.6000 GBP |
| 2024-02-06 |
1,862.3000 GBP |
455.0250 ETH |
1,832.7000 GBP |
1,832.7000 GBP |
1,898.0000 GBP |
1,884.2000 GBP |
| 2024-02-05 |
1,833.2000 GBP |
300.6855 ETH |
1,813.5000 GBP |
1,806.4000 GBP |
1,858.1000 GBP |
1,826.6000 GBP |
| 2024-02-04 |
1,815.4000 GBP |
169.5978 ETH |
1,816.9000 GBP |
1,798.4000 GBP |
1,827.6000 GBP |
1,810.5000 GBP |
| 2024-02-03 |
1,831.7000 GBP |
152.5504 ETH |
1,825.6000 GBP |
1,815.3000 GBP |
1,841.1000 GBP |
1,815.7000 GBP |
| 2024-02-02 |
1,816.6000 GBP |
804.5489 ETH |
1,805.9000 GBP |
1,801.3000 GBP |
1,833.4000 GBP |
1,824.2000 GBP |
| 2024-02-01 |
1,795.1000 GBP |
546.0175 ETH |
1,802.8000 GBP |
1,769.8000 GBP |
1,821.4000 GBP |
1,806.3000 GBP |
| 2024-01-31 |
1,820.0000 GBP |
466.0671 ETH |
1,848.2000 GBP |
1,788.8000 GBP |
1,848.5000 GBP |
1,800.4000 GBP |
| 2024-01-30 |
1,848.0000 GBP |
239.1318 ETH |
1,819.6000 GBP |
1,813.3000 GBP |
1,879.5000 GBP |
1,864.0000 GBP |
| 2024-01-29 |
1,791.8000 GBP |
369.5553 ETH |
1,773.5000 GBP |
1,764.6000 GBP |
1,822.5000 GBP |
1,821.2000 GBP |
| 2024-01-28 |
1,785.3000 GBP |
292.8055 ETH |
1,785.4000 GBP |
1,764.5000 GBP |
1,811.9000 GBP |
1,775.7000 GBP |
| 2024-01-27 |
1,787.6000 GBP |
88.1284 ETH |
1,789.1000 GBP |
1,775.9000 GBP |
1,794.9000 GBP |
1,787.5000 GBP |