Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2,829.0000 GBP |
503.3340 ETH |
2,773.2000 GBP |
2,750.1000 GBP |
2,856.0000 GBP |
2,823.7000 GBP |
| 2024-03-27 |
2,811.1000 GBP |
97.5417 ETH |
2,839.7000 GBP |
2,744.4000 GBP |
2,900.0000 GBP |
2,767.8000 GBP |
| 2024-03-26 |
2,855.9000 GBP |
103.6783 ETH |
2,844.6000 GBP |
2,807.9000 GBP |
2,906.4000 GBP |
2,845.8000 GBP |
| 2024-03-25 |
2,796.7000 GBP |
250.4567 ETH |
2,731.3000 GBP |
2,715.7000 GBP |
2,893.6000 GBP |
2,859.7000 GBP |
| 2024-03-24 |
2,679.8000 GBP |
310.1928 ETH |
2,645.8000 GBP |
2,621.6000 GBP |
2,755.0000 GBP |
2,742.3000 GBP |
| 2024-03-23 |
2,678.4000 GBP |
360.3120 ETH |
2,647.5000 GBP |
2,617.7000 GBP |
2,720.9000 GBP |
2,649.2000 GBP |
| 2024-03-22 |
2,650.5000 GBP |
297.0080 ETH |
2,758.2000 GBP |
2,590.1000 GBP |
2,800.2000 GBP |
2,636.1000 GBP |
| 2024-03-21 |
2,768.6000 GBP |
1,174.9057 ETH |
2,749.5000 GBP |
2,692.4000 GBP |
2,810.3000 GBP |
2,758.0000 GBP |
| 2024-03-20 |
2,598.9000 GBP |
1,648.3445 ETH |
2,488.0000 GBP |
2,407.8000 GBP |
2,765.0000 GBP |
2,765.0000 GBP |
| 2024-03-19 |
2,587.8000 GBP |
252.9069 ETH |
2,760.7000 GBP |
2,476.2000 GBP |
2,782.3000 GBP |
2,483.3000 GBP |
| 2024-03-18 |
2,771.6000 GBP |
75.9025 ETH |
2,836.4000 GBP |
2,718.7000 GBP |
2,857.0000 GBP |
2,769.4000 GBP |
| 2024-03-17 |
2,811.3000 GBP |
124.1722 ETH |
2,771.7000 GBP |
2,687.2000 GBP |
2,883.8000 GBP |
2,854.3000 GBP |
| 2024-03-16 |
2,877.7000 GBP |
131.8552 ETH |
2,936.7000 GBP |
2,723.5000 GBP |
2,958.5000 GBP |
2,764.3000 GBP |
| 2024-03-15 |
2,807.6000 GBP |
561.7385 ETH |
3,047.2000 GBP |
1,250.0000 GBP |
3,081.0000 GBP |
2,932.4000 GBP |
| 2024-03-14 |
3,054.7000 GBP |
297.4592 ETH |
3,133.7000 GBP |
2,916.6000 GBP |
3,139.6000 GBP |
3,048.0000 GBP |
| 2024-03-13 |
3,131.5000 GBP |
521.8446 ETH |
3,113.5000 GBP |
3,080.0000 GBP |
3,200.0000 GBP |
3,124.0000 GBP |
| 2024-03-12 |
3,105.6000 GBP |
465.3564 ETH |
3,175.4000 GBP |
2,992.3000 GBP |
3,185.7000 GBP |
3,107.6000 GBP |
| 2024-03-11 |
3,139.9000 GBP |
440.2498 ETH |
3,014.5000 GBP |
2,910.0000 GBP |
3,186.5000 GBP |
3,178.7000 GBP |
| 2024-03-10 |
3,047.3000 GBP |
126.9411 ETH |
3,040.0000 GBP |
2,954.3000 GBP |
3,081.8000 GBP |
3,010.1000 GBP |
| 2024-03-09 |
3,045.6000 GBP |
88.5854 ETH |
3,024.3000 GBP |
3,016.2000 GBP |
3,069.5000 GBP |
3,045.8000 GBP |
| 2024-03-08 |
3,067.3000 GBP |
398.3320 ETH |
3,026.0000 GBP |
2,976.6000 GBP |
3,107.1000 GBP |
3,032.9000 GBP |
| 2024-03-07 |
2,992.6000 GBP |
515.5703 ETH |
3,000.6000 GBP |
2,942.1000 GBP |
3,076.4000 GBP |
3,019.1000 GBP |
| 2024-03-06 |
2,999.5000 GBP |
370.7547 ETH |
2,803.0000 GBP |
2,759.2000 GBP |
3,065.2000 GBP |
2,990.0000 GBP |
| 2024-03-05 |
2,836.6000 GBP |
682.2926 ETH |
2,860.8000 GBP |
2,535.6000 GBP |
3,000.0000 GBP |
2,790.6000 GBP |
| 2024-03-04 |
2,775.5000 GBP |
817.7141 ETH |
2,754.6000 GBP |
2,721.9000 GBP |
2,869.0000 GBP |
2,845.6000 GBP |
| 2024-03-03 |
2,725.2000 GBP |
120.1525 ETH |
2,702.0000 GBP |
2,658.3000 GBP |
2,759.2000 GBP |
2,748.1000 GBP |
| 2024-03-02 |
2,703.1000 GBP |
70.1509 ETH |
2,709.9000 GBP |
2,685.1000 GBP |
2,730.3000 GBP |
2,701.8000 GBP |
| 2024-03-01 |
2,689.2000 GBP |
232.9377 ETH |
2,644.9000 GBP |
2,644.9000 GBP |
2,730.0000 GBP |
2,718.3000 GBP |
| 2024-02-29 |
2,717.3000 GBP |
475.8205 ETH |
2,672.2000 GBP |
2,620.7000 GBP |
2,780.2000 GBP |
2,657.0000 GBP |
| 2024-02-28 |
2,634.7000 GBP |
379.0036 ETH |
2,556.8000 GBP |
2,375.1000 GBP |
2,756.2000 GBP |
2,672.2000 GBP |
| 2024-02-27 |
2,555.8000 GBP |
2,258.8753 ETH |
2,506.6000 GBP |
2,498.3000 GBP |
2,592.7000 GBP |
2,555.5000 GBP |
| 2024-02-26 |
2,484.4000 GBP |
1,720.3819 ETH |
2,457.0000 GBP |
2,393.2000 GBP |
2,521.6000 GBP |
2,503.3000 GBP |
| 2024-02-25 |
2,417.5000 GBP |
189.5544 ETH |
2,363.5000 GBP |
2,359.7000 GBP |
2,459.6000 GBP |
2,457.3000 GBP |
| 2024-02-24 |
2,340.2000 GBP |
187.0632 ETH |
2,302.3000 GBP |
2,297.9000 GBP |
2,371.0000 GBP |
2,359.9000 GBP |
| 2024-02-23 |
2,325.8000 GBP |
198.7983 ETH |
2,344.5000 GBP |
2,295.9000 GBP |
2,360.5000 GBP |
2,305.9000 GBP |
| 2024-02-22 |
2,353.6000 GBP |
524.0580 ETH |
2,348.4000 GBP |
2,303.2000 GBP |
2,397.6000 GBP |
2,349.0000 GBP |
| 2024-02-21 |
2,309.4000 GBP |
379.5723 ETH |
2,381.8000 GBP |
2,284.6000 GBP |
2,388.0000 GBP |
2,350.7000 GBP |
| 2024-02-20 |
2,328.9000 GBP |
486.9533 ETH |
2,338.6000 GBP |
2,284.4000 GBP |
2,391.4000 GBP |
2,391.4000 GBP |
| 2024-02-19 |
2,312.1000 GBP |
1,479.9163 ETH |
2,278.7000 GBP |
2,269.6000 GBP |
2,370.0000 GBP |
2,346.3000 GBP |
| 2024-02-18 |
2,244.9000 GBP |
293.3859 ETH |
2,213.6000 GBP |
2,198.4000 GBP |
2,294.9000 GBP |
2,278.2000 GBP |
| 2024-02-17 |
2,194.3000 GBP |
95.0553 ETH |
2,222.3000 GBP |
2,162.1000 GBP |
2,226.8000 GBP |
2,214.5000 GBP |
| 2024-02-16 |
2,239.6000 GBP |
398.7172 ETH |
2,244.1000 GBP |
2,183.5000 GBP |
2,271.1000 GBP |
2,221.7000 GBP |
| 2024-02-15 |
2,230.9000 GBP |
793.5586 ETH |
2,211.4000 GBP |
2,198.7000 GBP |
2,274.9000 GBP |
2,243.2000 GBP |
| 2024-02-14 |
2,181.2000 GBP |
1,121.4368 ETH |
2,095.9000 GBP |
2,081.8000 GBP |
2,217.0000 GBP |
2,214.2000 GBP |
| 2024-02-13 |
2,104.8000 GBP |
1,001.7216 ETH |
2,124.0000 GBP |
2,058.9000 GBP |
2,125.6000 GBP |
2,095.1000 GBP |
| 2024-02-12 |
1,998.0000 GBP |
274.7137 ETH |
1,987.7000 GBP |
1,960.0000 GBP |
2,107.6000 GBP |
2,098.2000 GBP |
| 2024-02-11 |
1,994.3000 GBP |
140.5328 ETH |
1,979.2000 GBP |
1,905.0000 GBP |
2,010.0000 GBP |
1,982.7000 GBP |
| 2024-02-10 |
1,977.5000 GBP |
123.2104 ETH |
1,971.4000 GBP |
1,960.5000 GBP |
1,991.8000 GBP |
1,979.9000 GBP |
| 2024-02-09 |
1,970.5000 GBP |
394.1161 ETH |
1,918.9000 GBP |
1,918.6000 GBP |
2,000.0000 GBP |
1,973.3000 GBP |
| 2024-02-08 |
1,923.9000 GBP |
858.3189 ETH |
1,919.7000 GBP |
1,909.6000 GBP |
1,955.3000 GBP |
1,924.2000 GBP |