Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1,751.0000 GBP |
131.2451 ETH |
1,755.3000 GBP |
1,682.7000 GBP |
1,778.8000 GBP |
1,708.9000 GBP |
| 2023-12-18 |
1,704.1000 GBP |
162.2098 ETH |
1,733.1000 GBP |
1,676.7000 GBP |
1,758.6000 GBP |
1,752.1000 GBP |
| 2023-12-17 |
1,747.9000 GBP |
107.6997 ETH |
1,760.9000 GBP |
1,731.3000 GBP |
1,772.5000 GBP |
1,736.3000 GBP |
| 2023-12-16 |
1,771.7000 GBP |
102.8270 ETH |
1,755.5000 GBP |
1,742.3000 GBP |
1,785.9000 GBP |
1,756.6000 GBP |
| 2023-12-15 |
1,769.8000 GBP |
198.2463 ETH |
1,814.0000 GBP |
1,742.3000 GBP |
1,817.9000 GBP |
1,742.4000 GBP |
| 2023-12-14 |
1,798.3000 GBP |
138.3483 ETH |
1,789.3000 GBP |
1,755.0000 GBP |
1,825.7000 GBP |
1,817.9000 GBP |
| 2023-12-13 |
1,770.0000 GBP |
285.1004 ETH |
1,751.5000 GBP |
1,713.9000 GBP |
1,808.8000 GBP |
1,790.9000 GBP |
| 2023-12-12 |
1,761.4000 GBP |
163.0910 ETH |
1,773.6000 GBP |
1,724.8000 GBP |
1,782.5000 GBP |
1,753.6000 GBP |
| 2023-12-11 |
1,780.8000 GBP |
159.3461 ETH |
1,873.8000 GBP |
1,711.4000 GBP |
1,877.1000 GBP |
1,772.5000 GBP |
| 2023-12-10 |
1,873.8000 GBP |
57.4345 ETH |
1,871.7000 GBP |
1,856.8000 GBP |
1,896.3000 GBP |
1,876.2000 GBP |
| 2023-12-09 |
1,876.6000 GBP |
150.7875 ETH |
1,883.4000 GBP |
1,861.9000 GBP |
1,914.0000 GBP |
1,868.8000 GBP |
| 2023-12-08 |
1,880.9000 GBP |
229.2204 ETH |
1,875.7000 GBP |
1,869.5000 GBP |
1,899.4000 GBP |
1,878.5000 GBP |
| 2023-12-07 |
1,822.7000 GBP |
125.0983 ETH |
1,782.2000 GBP |
1,773.0000 GBP |
1,892.0000 GBP |
1,869.7000 GBP |
| 2023-12-06 |
1,798.6000 GBP |
141.7539 ETH |
1,819.1000 GBP |
1,773.2000 GBP |
1,834.2000 GBP |
1,779.3000 GBP |
| 2023-12-05 |
1,780.2000 GBP |
219.9971 ETH |
1,769.6000 GBP |
1,737.0000 GBP |
1,831.3000 GBP |
1,818.2000 GBP |
| 2023-12-04 |
1,765.6000 GBP |
275.7756 ETH |
1,726.7000 GBP |
1,725.5000 GBP |
1,796.4000 GBP |
1,766.8000 GBP |
| 2023-12-03 |
1,710.5000 GBP |
247.5435 ETH |
1,703.7000 GBP |
1,693.3000 GBP |
1,741.6000 GBP |
1,723.8000 GBP |
| 2023-12-02 |
1,678.0000 GBP |
142.7221 ETH |
1,644.6000 GBP |
1,641.6000 GBP |
1,722.9000 GBP |
1,704.6000 GBP |
| 2023-12-01 |
1,648.5000 GBP |
186.6480 ETH |
1,622.7000 GBP |
1,620.5000 GBP |
1,669.3000 GBP |
1,642.7000 GBP |
| 2023-11-30 |
1,609.9000 GBP |
192.4279 ETH |
1,600.2000 GBP |
1,595.6000 GBP |
1,626.8000 GBP |
1,626.8000 GBP |
| 2023-11-29 |
1,610.0000 GBP |
146.2520 ETH |
1,612.9000 GBP |
1,593.1000 GBP |
1,636.5000 GBP |
1,599.6000 GBP |
| 2023-11-28 |
1,610.6000 GBP |
191.5107 ETH |
1,603.8000 GBP |
1,582.5000 GBP |
1,635.4000 GBP |
1,613.1000 GBP |
| 2023-11-27 |
1,599.4000 GBP |
219.0822 ETH |
1,636.9000 GBP |
1,573.8000 GBP |
1,647.5000 GBP |
1,599.8000 GBP |
| 2023-11-26 |
1,645.1000 GBP |
73.4059 ETH |
1,651.3000 GBP |
1,619.7000 GBP |
1,661.2000 GBP |
1,639.8000 GBP |
| 2023-11-25 |
1,651.2000 GBP |
47.4547 ETH |
1,651.6000 GBP |
1,641.6000 GBP |
1,658.4000 GBP |
1,655.2000 GBP |
| 2023-11-24 |
1,667.2000 GBP |
159.3947 ETH |
1,647.6000 GBP |
1,644.7000 GBP |
1,690.8000 GBP |
1,649.0000 GBP |
| 2023-11-23 |
1,648.2000 GBP |
169.3303 ETH |
1,651.7000 GBP |
1,628.8000 GBP |
1,664.3000 GBP |
1,646.6000 GBP |
| 2023-11-22 |
1,620.5000 GBP |
205.2968 ETH |
1,552.6000 GBP |
1,542.8000 GBP |
1,672.4000 GBP |
1,654.4000 GBP |
| 2023-11-21 |
1,589.9000 GBP |
355.4012 ETH |
1,617.7000 GBP |
1,543.8000 GBP |
1,625.9000 GBP |
1,551.4000 GBP |
| 2023-11-20 |
1,625.5000 GBP |
365.1289 ETH |
1,617.7000 GBP |
1,603.1000 GBP |
1,654.1000 GBP |
1,619.6000 GBP |
| 2023-11-19 |
1,588.2000 GBP |
215.9666 ETH |
1,574.2000 GBP |
1,564.1000 GBP |
1,619.1000 GBP |
1,619.1000 GBP |
| 2023-11-18 |
1,564.4000 GBP |
100.3300 ETH |
1,573.1000 GBP |
1,544.1000 GBP |
1,583.5000 GBP |
1,578.8000 GBP |
| 2023-11-17 |
1,570.4000 GBP |
303.0725 ETH |
1,585.8000 GBP |
1,535.4000 GBP |
1,601.4000 GBP |
1,570.2000 GBP |
| 2023-11-16 |
1,624.1000 GBP |
269.2149 ETH |
1,656.9000 GBP |
1,562.9000 GBP |
1,683.0000 GBP |
1,579.2000 GBP |
| 2023-11-15 |
1,615.0000 GBP |
199.5887 ETH |
1,588.6000 GBP |
1,579.6000 GBP |
1,661.8000 GBP |
1,654.3000 GBP |
| 2023-11-14 |
1,642.1000 GBP |
404.2615 ETH |
1,664.0000 GBP |
1,550.3000 GBP |
1,682.4000 GBP |
1,588.0000 GBP |
| 2023-11-13 |
1,692.6000 GBP |
201.6952 ETH |
1,671.0000 GBP |
1,663.2000 GBP |
1,727.9000 GBP |
1,677.6000 GBP |
| 2023-11-12 |
1,684.2000 GBP |
129.0267 ETH |
1,683.4000 GBP |
1,650.3000 GBP |
1,693.3000 GBP |
1,668.9000 GBP |
| 2023-11-11 |
1,687.8000 GBP |
171.4048 ETH |
1,700.5000 GBP |
1,663.1000 GBP |
1,710.7000 GBP |
1,676.1000 GBP |
| 2023-11-10 |
1,717.7000 GBP |
152.4005 ETH |
1,737.3000 GBP |
1,693.3000 GBP |
1,746.7000 GBP |
1,704.0000 GBP |
| 2023-11-09 |
1,624.9000 GBP |
302.1676 ETH |
1,537.0000 GBP |
1,535.0000 GBP |
1,738.0000 GBP |
1,737.6000 GBP |
| 2023-11-08 |
1,539.1000 GBP |
228.3422 ETH |
1,534.6000 GBP |
1,529.8000 GBP |
1,550.1000 GBP |
1,541.2000 GBP |
| 2023-11-07 |
1,529.2000 GBP |
415.7029 ETH |
1,534.7000 GBP |
1,509.6000 GBP |
1,551.6000 GBP |
1,536.0000 GBP |
| 2023-11-06 |
1,530.8000 GBP |
276.2204 ETH |
1,529.2000 GBP |
1,514.9000 GBP |
1,546.2000 GBP |
1,540.0000 GBP |
| 2023-11-05 |
1,520.5000 GBP |
112.2194 ETH |
1,503.5000 GBP |
1,497.3000 GBP |
1,547.4000 GBP |
1,535.8000 GBP |
| 2023-11-04 |
1,487.5000 GBP |
93.7737 ETH |
1,478.5000 GBP |
1,477.4000 GBP |
1,509.1000 GBP |
1,506.0000 GBP |
| 2023-11-03 |
1,466.2000 GBP |
340.3582 ETH |
1,477.7000 GBP |
1,456.6000 GBP |
1,481.9000 GBP |
1,480.2000 GBP |
| 2023-11-02 |
1,494.0000 GBP |
275.2378 ETH |
1,514.1000 GBP |
1,467.5000 GBP |
1,537.0000 GBP |
1,472.1000 GBP |
| 2023-11-01 |
1,494.2000 GBP |
144.7270 ETH |
1,497.9000 GBP |
1,472.0000 GBP |
1,530.5000 GBP |
1,517.3000 GBP |
| 2023-10-31 |
1,483.8000 GBP |
201.4886 ETH |
1,488.0000 GBP |
1,468.7000 GBP |
1,497.9000 GBP |
1,493.9000 GBP |