Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,284.2000 GBP |
696.8135 ETH |
1,285.8000 GBP |
1,272.1000 GBP |
1,295.7000 GBP |
1,291.8000 GBP |
| 2023-10-18 |
1,292.9000 GBP |
263.5417 ETH |
1,286.3000 GBP |
1,280.9000 GBP |
1,300.9000 GBP |
1,287.7000 GBP |
| 2023-10-17 |
1,294.0000 GBP |
452.1750 ETH |
1,310.5000 GBP |
1,275.3000 GBP |
1,310.8000 GBP |
1,285.7000 GBP |
| 2023-10-16 |
1,303.4000 GBP |
296.8320 ETH |
1,282.6000 GBP |
1,282.3000 GBP |
1,346.4000 GBP |
1,311.7000 GBP |
| 2023-10-15 |
1,282.7000 GBP |
42.9012 ETH |
1,281.7000 GBP |
1,277.4000 GBP |
1,289.4000 GBP |
1,281.6000 GBP |
| 2023-10-14 |
1,279.0000 GBP |
68.4595 ETH |
1,279.4000 GBP |
1,273.7000 GBP |
1,284.7000 GBP |
1,282.2000 GBP |
| 2023-10-13 |
1,269.5000 GBP |
217.5858 ETH |
1,266.1000 GBP |
1,260.4000 GBP |
1,295.5000 GBP |
1,278.0000 GBP |
| 2023-10-12 |
1,262.5000 GBP |
437.2010 ETH |
1,271.0000 GBP |
1,247.1000 GBP |
1,271.4000 GBP |
1,262.8000 GBP |
| 2023-10-11 |
1,274.6000 GBP |
309.7280 ETH |
1,276.6000 GBP |
1,258.1000 GBP |
1,284.3000 GBP |
1,272.1000 GBP |
| 2023-10-10 |
1,290.5000 GBP |
295.8897 ETH |
1,287.9000 GBP |
1,263.3000 GBP |
1,303.6000 GBP |
1,276.6000 GBP |
| 2023-10-09 |
1,304.0000 GBP |
587.8156 ETH |
1,334.6000 GBP |
1,268.9000 GBP |
1,340.5000 GBP |
1,290.5000 GBP |
| 2023-10-08 |
1,334.9000 GBP |
192.6781 ETH |
1,338.3000 GBP |
1,323.8000 GBP |
1,343.0000 GBP |
1,336.7000 GBP |
| 2023-10-07 |
1,342.1000 GBP |
135.7923 ETH |
1,345.7000 GBP |
1,334.3000 GBP |
1,347.0000 GBP |
1,338.6000 GBP |
| 2023-10-06 |
1,344.3000 GBP |
798.2282 ETH |
1,323.9000 GBP |
1,322.6000 GBP |
1,358.0000 GBP |
1,346.0000 GBP |
| 2023-10-05 |
1,344.8000 GBP |
823.5637 ETH |
1,356.9000 GBP |
1,321.8000 GBP |
1,361.7000 GBP |
1,327.7000 GBP |
| 2023-10-04 |
1,354.6000 GBP |
378.6185 ETH |
1,368.8000 GBP |
1,343.0000 GBP |
1,369.1000 GBP |
1,359.3000 GBP |
| 2023-10-03 |
1,371.7000 GBP |
282.7911 ETH |
1,375.0000 GBP |
1,361.7000 GBP |
1,383.9000 GBP |
1,372.6000 GBP |
| 2023-10-02 |
1,394.9000 GBP |
567.9209 ETH |
1,422.5000 GBP |
1,354.8000 GBP |
1,427.6000 GBP |
1,376.5000 GBP |
| 2023-10-01 |
1,385.4000 GBP |
246.5604 ETH |
1,370.5000 GBP |
1,368.5000 GBP |
1,438.8000 GBP |
1,421.8000 GBP |
| 2023-09-30 |
1,375.3000 GBP |
109.2018 ETH |
1,366.4000 GBP |
1,365.5000 GBP |
1,388.6000 GBP |
1,370.8000 GBP |
| 2023-09-29 |
1,365.1000 GBP |
207.5227 ETH |
1,355.7000 GBP |
1,350.9000 GBP |
1,380.3000 GBP |
1,367.4000 GBP |
| 2023-09-28 |
1,344.0000 GBP |
387.8287 ETH |
1,316.6000 GBP |
1,316.1000 GBP |
1,365.4000 GBP |
1,354.6000 GBP |
| 2023-09-27 |
1,323.2000 GBP |
394.8911 ETH |
1,311.7000 GBP |
1,308.0000 GBP |
1,344.2000 GBP |
1,315.3000 GBP |
| 2023-09-26 |
1,304.4000 GBP |
247.1466 ETH |
1,299.5000 GBP |
1,298.8000 GBP |
1,312.2000 GBP |
1,311.6000 GBP |
| 2023-09-25 |
1,291.3000 GBP |
541.1642 ETH |
1,287.8000 GBP |
1,279.5000 GBP |
1,306.5000 GBP |
1,299.8000 GBP |
| 2023-09-24 |
1,298.9000 GBP |
125.4190 ETH |
1,302.3000 GBP |
1,281.7000 GBP |
1,309.4000 GBP |
1,291.5000 GBP |
| 2023-09-23 |
1,302.2000 GBP |
29.1261 ETH |
1,302.9000 GBP |
1,299.2000 GBP |
1,305.9000 GBP |
1,303.0000 GBP |
| 2023-09-22 |
1,300.5000 GBP |
321.6276 ETH |
1,290.4000 GBP |
1,289.1000 GBP |
1,306.1000 GBP |
1,303.3000 GBP |
| 2023-09-21 |
1,299.2000 GBP |
460.1023 ETH |
1,315.6000 GBP |
1,280.4000 GBP |
1,319.4000 GBP |
1,289.5000 GBP |
| 2023-09-20 |
1,317.7000 GBP |
698.0949 ETH |
1,326.5000 GBP |
1,301.9000 GBP |
1,330.7000 GBP |
1,317.4000 GBP |
| 2023-09-19 |
1,327.3000 GBP |
408.8397 ETH |
1,322.0000 GBP |
1,314.4000 GBP |
1,340.9000 GBP |
1,325.8000 GBP |
| 2023-09-18 |
1,329.1000 GBP |
575.9238 ETH |
1,308.3000 GBP |
1,295.9000 GBP |
1,347.4000 GBP |
1,324.1000 GBP |
| 2023-09-17 |
1,313.7000 GBP |
120.9834 ETH |
1,319.8000 GBP |
1,301.8000 GBP |
1,321.1000 GBP |
1,308.0000 GBP |
| 2023-09-16 |
1,323.1000 GBP |
113.1398 ETH |
1,325.5000 GBP |
1,319.4000 GBP |
1,334.2000 GBP |
1,320.4000 GBP |
| 2023-09-15 |
1,310.7000 GBP |
223.3425 ETH |
1,311.7000 GBP |
1,300.0000 GBP |
1,333.8000 GBP |
1,326.2000 GBP |
| 2023-09-14 |
1,310.1000 GBP |
456.4027 ETH |
1,289.1000 GBP |
1,288.8000 GBP |
1,325.0000 GBP |
1,311.8000 GBP |
| 2023-09-13 |
1,279.9000 GBP |
332.3624 ETH |
1,275.9000 GBP |
1,269.3000 GBP |
1,293.7000 GBP |
1,286.9000 GBP |
| 2023-09-12 |
1,281.7000 GBP |
213.3573 ETH |
1,242.8000 GBP |
1,236.3000 GBP |
1,294.4000 GBP |
1,276.8000 GBP |
| 2023-09-11 |
1,261.7000 GBP |
335.0462 ETH |
1,296.0000 GBP |
1,225.6000 GBP |
1,296.0000 GBP |
1,239.9000 GBP |
| 2023-09-10 |
1,299.3000 GBP |
226.4664 ETH |
1,313.1000 GBP |
1,283.3000 GBP |
1,313.2000 GBP |
1,295.6000 GBP |
| 2023-09-09 |
1,311.4000 GBP |
106.3727 ETH |
1,313.2000 GBP |
1,308.9000 GBP |
1,314.4000 GBP |
1,312.9000 GBP |
| 2023-09-08 |
1,310.5000 GBP |
249.0619 ETH |
1,321.0000 GBP |
1,296.7000 GBP |
1,324.6000 GBP |
1,312.7000 GBP |
| 2023-09-07 |
1,311.6000 GBP |
503.3980 ETH |
1,306.5000 GBP |
1,303.4000 GBP |
1,328.5000 GBP |
1,320.5000 GBP |
| 2023-09-06 |
1,301.4000 GBP |
373.0085 ETH |
1,299.9000 GBP |
1,289.8000 GBP |
1,330.4000 GBP |
1,306.9000 GBP |
| 2023-09-05 |
1,297.1000 GBP |
353.6534 ETH |
1,289.5000 GBP |
1,276.5000 GBP |
1,309.8000 GBP |
1,297.7000 GBP |
| 2023-09-04 |
1,292.2000 GBP |
435.6817 ETH |
1,297.2000 GBP |
1,280.0000 GBP |
1,302.9000 GBP |
1,285.3000 GBP |
| 2023-09-03 |
1,299.8000 GBP |
201.0436 ETH |
1,300.1000 GBP |
1,292.6000 GBP |
1,306.4000 GBP |
1,299.9000 GBP |
| 2023-09-02 |
1,298.3000 GBP |
107.4878 ETH |
1,293.0000 GBP |
1,293.0000 GBP |
1,303.8000 GBP |
1,301.0000 GBP |
| 2023-09-01 |
1,295.4000 GBP |
376.5971 ETH |
1,300.8000 GBP |
1,272.1000 GBP |
1,307.0000 GBP |
1,294.6000 GBP |
| 2023-08-31 |
1,325.3000 GBP |
312.5981 ETH |
1,341.6000 GBP |
1,293.4000 GBP |
1,358.1000 GBP |
1,299.6000 GBP |