Identifier on Bitstamp: ethrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
3,218.7000 |
54.6252 ETH |
3,230.8000 |
3,181.7000 |
3,242.2000 |
3,204.7000 |
| 2025-01-14 |
3,199.3000 |
23.3160 ETH |
3,135.1000 |
3,127.0000 |
3,249.1000 |
3,207.7000 |
| 2025-01-13 |
3,103.6000 |
301.0143 ETH |
3,288.6000 |
2,917.6000 |
3,318.7000 |
3,133.4000 |
| 2025-01-12 |
3,254.1000 |
8.8246 ETH |
3,281.8000 |
3,224.8000 |
3,296.7000 |
3,280.0000 |
| 2025-01-11 |
3,280.4000 |
67.0229 ETH |
3,242.6000 |
3,225.9000 |
3,308.7000 |
3,287.8000 |
| 2025-01-10 |
3,283.9000 |
74.7374 ETH |
3,223.2000 |
3,216.8000 |
3,317.8000 |
3,296.0000 |
| 2025-01-09 |
3,280.8000 |
62.6457 ETH |
3,315.3000 |
3,159.6000 |
3,329.8000 |
3,221.2000 |
| 2025-01-08 |
3,359.4000 |
153.4022 ETH |
3,382.7000 |
3,233.8000 |
3,412.5000 |
3,329.3000 |
| 2025-01-07 |
3,410.8000 |
42.6480 ETH |
3,668.2000 |
3,374.1000 |
3,668.2000 |
3,380.4000 |