Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3,296.7000 USD |
8,876.0138 ETH |
3,330.5000 USD |
3,210.5000 USD |
3,368.3000 USD |
3,322.8000 USD |
| 2025-01-21 |
3,289.8000 USD |
9,575.6225 ETH |
3,277.5000 USD |
3,201.5000 USD |
3,368.3000 USD |
3,329.7000 USD |
| 2025-01-20 |
3,304.7000 USD |
15,788.8998 ETH |
3,210.1000 USD |
3,140.5000 USD |
3,448.7000 USD |
3,274.7000 USD |
| 2025-01-19 |
3,285.8000 USD |
15,513.5130 ETH |
3,304.1000 USD |
3,127.0000 USD |
3,445.3000 USD |
3,212.2000 USD |
| 2025-01-18 |
3,301.4000 USD |
11,081.7161 ETH |
3,475.5000 USD |
3,227.0000 USD |
3,495.8000 USD |
3,296.5000 USD |
| 2025-01-17 |
3,431.6000 USD |
7,613.8351 ETH |
3,309.3000 USD |
3,287.2000 USD |
3,526.7000 USD |
3,471.2000 USD |
| 2025-01-16 |
3,339.1000 USD |
7,297.5129 ETH |
3,451.5000 USD |
3,265.7000 USD |
3,459.5000 USD |
3,293.8000 USD |
| 2025-01-15 |
3,345.2000 USD |
8,959.3163 ETH |
3,224.4000 USD |
3,185.2000 USD |
3,474.3000 USD |
3,441.9000 USD |
| 2025-01-14 |
3,200.4000 USD |
7,131.6121 ETH |
3,137.6000 USD |
3,127.1000 USD |
3,255.0000 USD |
3,224.0000 USD |
| 2025-01-13 |
3,089.8000 USD |
20,092.5389 ETH |
3,266.3000 USD |
2,919.5000 USD |
3,336.4000 USD |
3,124.8000 USD |
| 2025-01-12 |
3,263.4000 USD |
3,122.4928 ETH |
3,282.2000 USD |
3,223.0000 USD |
3,297.9000 USD |
3,247.4000 USD |
| 2025-01-11 |
3,285.2000 USD |
2,151.4623 ETH |
3,266.0000 USD |
3,219.4000 USD |
3,317.7000 USD |
3,287.0000 USD |
| 2025-01-10 |
3,272.1000 USD |
3,103.9614 ETH |
3,219.0000 USD |
3,198.3000 USD |
3,321.6000 USD |
3,267.3000 USD |
| 2025-01-09 |
3,251.7000 USD |
4,804.2995 ETH |
3,326.7000 USD |
3,157.9000 USD |
3,356.3000 USD |
3,215.9000 USD |
| 2025-01-08 |
3,321.1000 USD |
5,156.8511 ETH |
3,379.7000 USD |
3,207.1000 USD |
3,414.0000 USD |
3,325.6000 USD |
| 2025-01-07 |
3,521.0000 USD |
6,787.8037 ETH |
3,686.4000 USD |
3,358.0000 USD |
3,699.4000 USD |
3,389.4000 USD |
| 2025-01-06 |
3,687.0000 USD |
12,550.5387 ETH |
3,635.9000 USD |
3,611.0000 USD |
3,744.6000 USD |
3,679.8000 USD |
| 2025-01-05 |
3,628.4000 USD |
2,395.0707 ETH |
3,656.5000 USD |
3,595.2000 USD |
3,674.3000 USD |
3,639.1000 USD |
| 2025-01-04 |
3,615.1000 USD |
6,450.1667 ETH |
3,609.2000 USD |
3,572.0000 USD |
3,669.3000 USD |
3,656.2000 USD |
| 2025-01-03 |
3,554.3000 USD |
4,785.3630 ETH |
3,452.5000 USD |
3,420.9000 USD |
3,628.7000 USD |
3,604.9000 USD |
| 2025-01-02 |
3,442.0000 USD |
2,798.0768 ETH |
3,353.7000 USD |
3,348.4000 USD |
3,505.5000 USD |
3,448.0000 USD |
| 2025-01-01 |
3,336.7000 USD |
4,166.4830 ETH |
3,330.8000 USD |
3,309.2000 USD |
3,366.6000 USD |
3,353.8000 USD |
| 2024-12-31 |
3,377.4000 USD |
3,349.9206 ETH |
3,355.7000 USD |
3,311.1000 USD |
3,444.3000 USD |
3,331.7000 USD |
| 2024-12-30 |
3,365.5000 USD |
10,825.4066 ETH |
3,347.6000 USD |
3,295.9000 USD |
3,429.8000 USD |
3,350.6000 USD |
| 2024-12-29 |
3,358.9000 USD |
4,509.1917 ETH |
3,399.9000 USD |
3,317.4000 USD |
3,407.0000 USD |
3,330.6000 USD |
| 2024-12-28 |
3,370.1000 USD |
4,918.7312 ETH |
3,329.3000 USD |
3,317.7000 USD |
3,421.0000 USD |
3,398.0000 USD |
| 2024-12-27 |
3,364.4000 USD |
9,207.1888 ETH |
3,331.1000 USD |
3,303.1000 USD |
3,435.9000 USD |
3,316.8000 USD |
| 2024-12-26 |
3,363.2000 USD |
7,539.5266 ETH |
3,495.1000 USD |
3,301.8000 USD |
3,510.5000 USD |
3,309.3000 USD |
| 2024-12-25 |
3,477.6000 USD |
2,740.8333 ETH |
3,489.1000 USD |
3,439.6000 USD |
3,544.2000 USD |
3,489.3000 USD |
| 2024-12-24 |
3,454.9000 USD |
4,854.4906 ETH |
3,415.3000 USD |
3,353.8000 USD |
3,537.3000 USD |
3,495.0000 USD |
| 2024-12-23 |
3,285.0000 USD |
9,372.1427 ETH |
3,278.4000 USD |
3,217.0000 USD |
3,378.8000 USD |
3,372.8000 USD |
| 2024-12-22 |
3,310.0000 USD |
6,952.7280 ETH |
3,337.7000 USD |
3,218.7000 USD |
3,398.6000 USD |
3,278.0000 USD |
| 2024-12-21 |
3,421.4000 USD |
6,247.0228 ETH |
3,468.8000 USD |
3,292.6000 USD |
3,553.8000 USD |
3,332.2000 USD |
| 2024-12-20 |
3,315.6000 USD |
15,601.1689 ETH |
3,420.7000 USD |
3,097.1000 USD |
3,497.8000 USD |
3,465.2000 USD |
| 2024-12-19 |
3,554.9000 USD |
18,651.5855 ETH |
3,624.9000 USD |
3,325.0000 USD |
3,717.4000 USD |
3,457.0000 USD |
| 2024-12-18 |
3,798.4000 USD |
10,014.6512 ETH |
3,893.4000 USD |
3,616.3000 USD |
3,906.5000 USD |
3,618.3000 USD |
| 2024-12-17 |
3,958.1000 USD |
8,070.0171 ETH |
3,991.2000 USD |
3,849.2000 USD |
4,041.6000 USD |
3,875.4000 USD |
| 2024-12-16 |
4,002.4000 USD |
9,515.8415 ETH |
3,960.0000 USD |
3,885.0000 USD |
4,108.4000 USD |
4,022.6000 USD |
| 2024-12-15 |
3,877.1000 USD |
5,740.1220 ETH |
3,869.7000 USD |
3,832.8000 USD |
3,948.9000 USD |
3,945.9000 USD |
| 2024-12-14 |
3,879.9000 USD |
1,546.2712 ETH |
3,908.0000 USD |
3,825.1000 USD |
3,944.6000 USD |
3,856.9000 USD |
| 2024-12-13 |
3,916.5000 USD |
2,327.3746 ETH |
3,882.6000 USD |
3,855.0000 USD |
3,967.5000 USD |
3,906.6000 USD |
| 2024-12-12 |
3,919.6000 USD |
8,261.0119 ETH |
3,834.7000 USD |
3,800.0000 USD |
3,989.7000 USD |
3,875.6000 USD |
| 2024-12-11 |
3,719.2000 USD |
8,639.1243 ETH |
3,630.4000 USD |
3,566.1000 USD |
3,843.2000 USD |
3,831.6000 USD |
| 2024-12-10 |
3,655.9000 USD |
10,164.9391 ETH |
3,713.2000 USD |
3,514.1000 USD |
3,782.7000 USD |
3,627.8000 USD |
| 2024-12-09 |
3,803.0000 USD |
18,408.6544 ETH |
4,008.2000 USD |
3,490.1000 USD |
4,017.9000 USD |
3,714.2000 USD |
| 2024-12-08 |
3,987.8000 USD |
3,588.3423 ETH |
3,997.9000 USD |
3,926.7000 USD |
4,013.2000 USD |
3,994.2000 USD |
| 2024-12-07 |
3,994.0000 USD |
7,811.4366 ETH |
4,004.7000 USD |
3,974.3000 USD |
4,038.6000 USD |
4,004.0000 USD |
| 2024-12-06 |
3,977.5000 USD |
12,491.1476 ETH |
3,788.0000 USD |
3,786.3000 USD |
4,097.4000 USD |
4,009.1000 USD |
| 2024-12-05 |
3,860.5000 USD |
23,309.0723 ETH |
3,844.0000 USD |
3,672.0000 USD |
3,958.9000 USD |
3,828.9000 USD |
| 2024-12-04 |
3,789.2000 USD |
30,101.7050 ETH |
3,618.1000 USD |
3,617.5000 USD |
3,900.0000 USD |
3,844.1000 USD |