Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
2,274.2000 USD |
1,657.4807 ETH |
2,224.1000 USD |
2,222.2000 USD |
2,310.1000 USD |
2,274.4000 USD |
| 2024-09-06 |
2,280.7000 USD |
9,345.4271 ETH |
2,367.9000 USD |
2,150.0000 USD |
2,407.4000 USD |
2,216.1000 USD |
| 2024-09-05 |
2,388.2000 USD |
3,312.6974 ETH |
2,451.0000 USD |
2,348.9000 USD |
2,465.7000 USD |
2,368.7000 USD |
| 2024-09-04 |
2,394.0000 USD |
3,792.5139 ETH |
2,425.8000 USD |
2,307.6000 USD |
2,489.6000 USD |
2,450.0000 USD |
| 2024-09-03 |
2,463.9000 USD |
3,160.0784 ETH |
2,538.7000 USD |
2,436.6000 USD |
2,552.0000 USD |
2,442.3000 USD |
| 2024-09-02 |
2,494.6000 USD |
2,997.6536 ETH |
2,423.6000 USD |
2,423.6000 USD |
2,563.5000 USD |
2,539.0000 USD |
| 2024-09-01 |
2,470.7000 USD |
2,966.0800 ETH |
2,512.8000 USD |
2,398.8000 USD |
2,515.8000 USD |
2,429.9000 USD |
| 2024-08-31 |
2,520.6000 USD |
1,353.3828 ETH |
2,525.8000 USD |
2,492.5000 USD |
2,533.7000 USD |
2,517.0000 USD |
| 2024-08-30 |
2,501.1000 USD |
5,925.3721 ETH |
2,526.8000 USD |
2,430.8000 USD |
2,551.2000 USD |
2,526.5000 USD |
| 2024-08-29 |
2,553.3000 USD |
4,924.8872 ETH |
2,528.4000 USD |
2,505.8000 USD |
2,596.9000 USD |
2,527.2000 USD |
| 2024-08-28 |
2,489.3000 USD |
8,237.1230 ETH |
2,458.2000 USD |
2,420.5000 USD |
2,554.6000 USD |
2,526.1000 USD |
| 2024-08-27 |
2,553.0000 USD |
6,994.3247 ETH |
2,680.8000 USD |
2,395.3000 USD |
2,699.3000 USD |
2,464.8000 USD |
| 2024-08-26 |
2,724.0000 USD |
4,365.6024 ETH |
2,748.6000 USD |
2,668.4000 USD |
2,763.1000 USD |
2,680.9000 USD |
| 2024-08-25 |
2,763.0000 USD |
1,747.9259 ETH |
2,769.6000 USD |
2,735.5000 USD |
2,792.9000 USD |
2,746.0000 USD |
| 2024-08-24 |
2,787.5000 USD |
3,191.1801 ETH |
2,764.4000 USD |
2,733.1000 USD |
2,820.5000 USD |
2,756.7000 USD |
| 2024-08-23 |
2,717.7000 USD |
8,574.5723 ETH |
2,623.8000 USD |
2,622.0000 USD |
2,800.6000 USD |
2,769.2000 USD |
| 2024-08-22 |
2,620.7000 USD |
2,226.2701 ETH |
2,631.1000 USD |
2,587.6000 USD |
2,644.9000 USD |
2,618.8000 USD |
| 2024-08-21 |
2,611.0000 USD |
2,876.7791 ETH |
2,572.5000 USD |
2,537.0000 USD |
2,663.9000 USD |
2,628.9000 USD |
| 2024-08-20 |
2,646.6000 USD |
6,909.4421 ETH |
2,638.4000 USD |
2,555.2000 USD |
2,696.5000 USD |
2,577.4000 USD |
| 2024-08-19 |
2,605.1000 USD |
4,659.8646 ETH |
2,611.0000 USD |
2,565.6000 USD |
2,647.9000 USD |
2,630.9000 USD |
| 2024-08-18 |
2,649.8000 USD |
3,001.1888 ETH |
2,614.6000 USD |
2,597.0000 USD |
2,686.5000 USD |
2,626.0000 USD |
| 2024-08-17 |
2,607.8000 USD |
1,113.8116 ETH |
2,593.6000 USD |
2,587.7000 USD |
2,627.6000 USD |
2,610.0000 USD |
| 2024-08-16 |
2,594.9000 USD |
2,303.1429 ETH |
2,570.4000 USD |
2,552.5000 USD |
2,630.4000 USD |
2,593.9000 USD |
| 2024-08-15 |
2,617.0000 USD |
5,609.5869 ETH |
2,662.0000 USD |
2,516.9000 USD |
2,675.0000 USD |
2,578.3000 USD |
| 2024-08-14 |
2,709.8000 USD |
7,298.6465 ETH |
2,703.7000 USD |
2,636.2000 USD |
2,780.0000 USD |
2,668.3000 USD |
| 2024-08-13 |
2,676.9000 USD |
5,538.0728 ETH |
2,723.2000 USD |
2,613.3000 USD |
2,749.5000 USD |
2,719.2000 USD |
| 2024-08-12 |
2,614.1000 USD |
7,205.4672 ETH |
2,553.0000 USD |
2,511.0000 USD |
2,749.5000 USD |
2,722.4000 USD |
| 2024-08-11 |
2,618.9000 USD |
8,049.2960 ETH |
2,610.5000 USD |
2,542.8000 USD |
2,720.7000 USD |
2,562.2000 USD |
| 2024-08-10 |
2,610.8000 USD |
983.4352 ETH |
2,599.0000 USD |
2,580.7000 USD |
2,643.6000 USD |
2,607.3000 USD |
| 2024-08-09 |
2,640.2000 USD |
6,154.0479 ETH |
2,683.5000 USD |
2,554.1000 USD |
2,706.9000 USD |
2,598.3000 USD |
| 2024-08-08 |
2,531.7000 USD |
9,414.5850 ETH |
2,343.4000 USD |
2,321.2000 USD |
2,724.5000 USD |
2,679.1000 USD |
| 2024-08-07 |
2,419.6000 USD |
7,027.8757 ETH |
2,461.7000 USD |
2,310.1000 USD |
2,554.6000 USD |
2,343.8000 USD |
| 2024-08-06 |
2,495.3000 USD |
6,870.8630 ETH |
2,420.8000 USD |
2,415.9000 USD |
2,555.0000 USD |
2,458.4000 USD |
| 2024-08-05 |
2,354.1000 USD |
24,379.3427 ETH |
2,687.8000 USD |
2,112.0000 USD |
2,705.6000 USD |
2,441.4000 USD |
| 2024-08-04 |
2,789.2000 USD |
5,862.3457 ETH |
2,901.7000 USD |
2,626.7000 USD |
2,930.9000 USD |
2,707.3000 USD |
| 2024-08-03 |
2,945.8000 USD |
2,979.7057 ETH |
2,986.1000 USD |
2,859.9000 USD |
3,015.7000 USD |
2,905.7000 USD |
| 2024-08-02 |
3,056.1000 USD |
5,426.5360 ETH |
3,200.8000 USD |
2,964.3000 USD |
3,215.3000 USD |
2,983.5000 USD |
| 2024-08-01 |
3,128.1000 USD |
6,987.6721 ETH |
3,231.7000 USD |
3,077.0000 USD |
3,241.9000 USD |
3,202.6000 USD |
| 2024-07-31 |
3,285.4000 USD |
4,472.1359 ETH |
3,278.2000 USD |
3,214.1000 USD |
3,348.2000 USD |
3,229.3000 USD |
| 2024-07-30 |
3,305.4000 USD |
2,351.9964 ETH |
3,320.9000 USD |
3,234.0000 USD |
3,365.6000 USD |
3,273.5000 USD |
| 2024-07-29 |
3,338.7000 USD |
6,481.8017 ETH |
3,270.1000 USD |
3,259.0000 USD |
3,396.2000 USD |
3,329.8000 USD |
| 2024-07-28 |
3,262.1000 USD |
1,252.0102 ETH |
3,248.3000 USD |
3,201.0000 USD |
3,283.0000 USD |
3,272.1000 USD |
| 2024-07-27 |
3,264.2000 USD |
1,964.7453 ETH |
3,274.9000 USD |
3,195.0000 USD |
3,327.1000 USD |
3,257.4000 USD |
| 2024-07-26 |
3,236.1000 USD |
6,363.6734 ETH |
3,174.7000 USD |
3,171.0000 USD |
3,285.4000 USD |
3,278.0000 USD |
| 2024-07-25 |
3,167.1000 USD |
9,807.2416 ETH |
3,335.3000 USD |
3,087.7000 USD |
3,340.9000 USD |
3,175.5000 USD |
| 2024-07-24 |
3,400.0000 USD |
11,822.9841 ETH |
3,483.4000 USD |
3,299.9000 USD |
3,490.8000 USD |
3,331.6000 USD |
| 2024-07-23 |
3,468.4000 USD |
9,705.7056 ETH |
3,440.8000 USD |
3,393.0000 USD |
3,540.2000 USD |
3,488.4000 USD |
| 2024-07-22 |
3,482.3000 USD |
3,205.3224 ETH |
3,537.0000 USD |
3,426.0000 USD |
3,562.6000 USD |
3,443.2000 USD |
| 2024-07-21 |
3,493.4000 USD |
1,740.8151 ETH |
3,520.8000 USD |
3,414.0000 USD |
3,546.3000 USD |
3,533.9000 USD |
| 2024-07-20 |
3,512.1000 USD |
1,103.3928 ETH |
3,506.2000 USD |
3,481.7000 USD |
3,540.7000 USD |
3,520.2000 USD |