Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,373.6000 USD |
6,187.1793 ETH |
3,337.7000 USD |
3,292.6000 USD |
3,495.2000 USD |
3,390.8000 USD |
| 2024-12-21 |
3,421.4000 USD |
6,247.0228 ETH |
3,468.8000 USD |
3,292.6000 USD |
3,553.8000 USD |
3,332.2000 USD |
| 2024-12-20 |
3,315.6000 USD |
15,601.1689 ETH |
3,420.7000 USD |
3,097.1000 USD |
3,497.8000 USD |
3,465.2000 USD |
| 2024-12-19 |
3,554.9000 USD |
18,651.5855 ETH |
3,624.9000 USD |
3,325.0000 USD |
3,717.4000 USD |
3,457.0000 USD |
| 2024-12-18 |
3,798.4000 USD |
10,014.6512 ETH |
3,893.4000 USD |
3,616.3000 USD |
3,906.5000 USD |
3,618.3000 USD |
| 2024-12-17 |
3,958.1000 USD |
8,070.0171 ETH |
3,991.2000 USD |
3,849.2000 USD |
4,041.6000 USD |
3,875.4000 USD |
| 2024-12-16 |
4,002.4000 USD |
9,515.8415 ETH |
3,960.0000 USD |
3,885.0000 USD |
4,108.4000 USD |
4,022.6000 USD |
| 2024-12-15 |
3,877.1000 USD |
5,740.1220 ETH |
3,869.7000 USD |
3,832.8000 USD |
3,948.9000 USD |
3,945.9000 USD |
| 2024-12-14 |
3,879.9000 USD |
1,546.2712 ETH |
3,908.0000 USD |
3,825.1000 USD |
3,944.6000 USD |
3,856.9000 USD |
| 2024-12-13 |
3,916.5000 USD |
2,327.3746 ETH |
3,882.6000 USD |
3,855.0000 USD |
3,967.5000 USD |
3,906.6000 USD |
| 2024-12-12 |
3,919.6000 USD |
8,261.0119 ETH |
3,834.7000 USD |
3,800.0000 USD |
3,989.7000 USD |
3,875.6000 USD |
| 2024-12-11 |
3,719.2000 USD |
8,639.1243 ETH |
3,630.4000 USD |
3,566.1000 USD |
3,843.2000 USD |
3,831.6000 USD |
| 2024-12-10 |
3,655.9000 USD |
10,164.9391 ETH |
3,713.2000 USD |
3,514.1000 USD |
3,782.7000 USD |
3,627.8000 USD |
| 2024-12-09 |
3,803.0000 USD |
18,408.6544 ETH |
4,008.2000 USD |
3,490.1000 USD |
4,017.9000 USD |
3,714.2000 USD |
| 2024-12-08 |
3,987.8000 USD |
3,588.3423 ETH |
3,997.9000 USD |
3,926.7000 USD |
4,013.2000 USD |
3,994.2000 USD |
| 2024-12-07 |
3,994.0000 USD |
7,811.4366 ETH |
4,004.7000 USD |
3,974.3000 USD |
4,038.6000 USD |
4,004.0000 USD |
| 2024-12-06 |
3,977.5000 USD |
12,491.1476 ETH |
3,788.0000 USD |
3,786.3000 USD |
4,097.4000 USD |
4,009.1000 USD |
| 2024-12-05 |
3,860.5000 USD |
23,309.0723 ETH |
3,844.0000 USD |
3,672.0000 USD |
3,958.9000 USD |
3,828.9000 USD |
| 2024-12-04 |
3,789.2000 USD |
30,101.7050 ETH |
3,618.1000 USD |
3,617.5000 USD |
3,900.0000 USD |
3,844.1000 USD |
| 2024-12-03 |
3,604.3000 USD |
11,252.8608 ETH |
3,644.7000 USD |
3,500.7000 USD |
3,670.5000 USD |
3,615.2000 USD |
| 2024-12-02 |
3,636.9000 USD |
19,105.3472 ETH |
3,711.8000 USD |
3,556.2000 USD |
3,761.7000 USD |
3,641.9000 USD |
| 2024-12-01 |
3,711.4000 USD |
3,378.7596 ETH |
3,706.1000 USD |
3,661.9000 USD |
3,747.9000 USD |
3,711.7000 USD |
| 2024-11-30 |
3,668.3000 USD |
8,321.0355 ETH |
3,594.1000 USD |
3,574.5000 USD |
3,734.4000 USD |
3,703.1000 USD |
| 2024-11-29 |
3,592.4000 USD |
13,719.9276 ETH |
3,579.3000 USD |
3,538.3000 USD |
3,648.9000 USD |
3,597.9000 USD |
| 2024-11-28 |
3,605.8000 USD |
18,757.9147 ETH |
3,660.4000 USD |
3,532.1000 USD |
3,685.3000 USD |
3,589.7000 USD |
| 2024-11-27 |
3,536.9000 USD |
38,439.7879 ETH |
3,323.6000 USD |
3,303.7000 USD |
3,688.0000 USD |
3,678.1000 USD |
| 2024-11-26 |
3,342.1000 USD |
19,887.8590 ETH |
3,412.1000 USD |
3,254.0000 USD |
3,470.9000 USD |
3,334.1000 USD |
| 2024-11-25 |
3,462.9000 USD |
19,771.1385 ETH |
3,365.7000 USD |
3,305.7000 USD |
3,546.3000 USD |
3,416.8000 USD |
| 2024-11-24 |
3,363.9000 USD |
4,545.3089 ETH |
3,397.2000 USD |
3,286.7000 USD |
3,451.2000 USD |
3,368.2000 USD |
| 2024-11-23 |
3,407.7000 USD |
13,220.2235 ETH |
3,332.0000 USD |
3,316.4000 USD |
3,500.4000 USD |
3,401.5000 USD |
| 2024-11-22 |
3,323.5000 USD |
16,229.3229 ETH |
3,359.5000 USD |
3,262.3000 USD |
3,429.2000 USD |
3,314.1000 USD |
| 2024-11-21 |
3,241.7000 USD |
18,476.8528 ETH |
3,072.3000 USD |
3,005.8000 USD |
3,390.0000 USD |
3,371.6000 USD |
| 2024-11-20 |
3,091.1000 USD |
8,729.3748 ETH |
3,110.3000 USD |
3,031.8000 USD |
3,161.3000 USD |
3,079.7000 USD |
| 2024-11-19 |
3,129.5000 USD |
8,854.5809 ETH |
3,209.5000 USD |
3,070.4000 USD |
3,222.5000 USD |
3,110.4000 USD |
| 2024-11-18 |
3,135.9000 USD |
9,091.0466 ETH |
3,076.2000 USD |
3,051.2000 USD |
3,200.0000 USD |
3,164.9000 USD |
| 2024-11-17 |
3,097.7000 USD |
4,448.0248 ETH |
3,135.5000 USD |
3,039.0000 USD |
3,161.0000 USD |
3,057.7000 USD |
| 2024-11-16 |
3,141.2000 USD |
2,619.9279 ETH |
3,090.1000 USD |
3,073.3000 USD |
3,215.5000 USD |
3,135.9000 USD |
| 2024-11-15 |
3,074.9000 USD |
9,142.1592 ETH |
3,057.7000 USD |
3,015.3000 USD |
3,131.3000 USD |
3,109.8000 USD |
| 2024-11-14 |
3,145.9000 USD |
7,841.6858 ETH |
3,191.7000 USD |
3,055.3000 USD |
3,241.8000 USD |
3,072.2000 USD |
| 2024-11-13 |
3,221.8000 USD |
13,138.4024 ETH |
3,247.5000 USD |
3,121.4000 USD |
3,338.9000 USD |
3,182.9000 USD |
| 2024-11-12 |
3,297.1000 USD |
22,379.7531 ETH |
3,376.0000 USD |
3,210.8000 USD |
3,447.6000 USD |
3,249.6000 USD |
| 2024-11-11 |
3,275.4000 USD |
14,150.9656 ETH |
3,187.4000 USD |
3,109.3000 USD |
3,373.8000 USD |
3,343.3000 USD |
| 2024-11-10 |
3,160.0000 USD |
10,454.1417 ETH |
3,127.9000 USD |
3,047.4000 USD |
3,251.8000 USD |
3,240.2000 USD |
| 2024-11-09 |
3,053.0000 USD |
6,733.1134 ETH |
2,963.6000 USD |
2,954.8000 USD |
3,152.3000 USD |
3,141.0000 USD |
| 2024-11-08 |
2,933.7000 USD |
17,703.3542 ETH |
2,897.8000 USD |
2,887.2000 USD |
2,984.9000 USD |
2,960.3000 USD |
| 2024-11-07 |
2,837.2000 USD |
21,785.0805 ETH |
2,724.4000 USD |
2,701.6000 USD |
2,920.4000 USD |
2,886.0000 USD |
| 2024-11-06 |
2,612.3000 USD |
23,833.6809 ETH |
2,422.3000 USD |
2,420.5000 USD |
2,746.5000 USD |
2,717.9000 USD |
| 2024-11-05 |
2,439.8000 USD |
5,889.3978 ETH |
2,395.1000 USD |
2,379.7000 USD |
2,478.9000 USD |
2,423.0000 USD |
| 2024-11-04 |
2,430.1000 USD |
9,428.7638 ETH |
2,456.6000 USD |
2,356.9000 USD |
2,488.3000 USD |
2,395.8000 USD |
| 2024-11-03 |
2,450.1000 USD |
5,709.9347 ETH |
2,492.9000 USD |
2,409.8000 USD |
2,495.4000 USD |
2,457.6000 USD |