Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
3,278.3000 USD |
20,812.3127 ETH |
3,247.5000 USD |
3,121.4000 USD |
3,447.6000 USD |
3,140.8000 USD |
| 2024-11-12 |
3,297.1000 USD |
22,379.7531 ETH |
3,376.0000 USD |
3,210.8000 USD |
3,447.6000 USD |
3,249.6000 USD |
| 2024-11-11 |
3,275.4000 USD |
14,150.9656 ETH |
3,187.4000 USD |
3,109.3000 USD |
3,373.8000 USD |
3,343.3000 USD |
| 2024-11-10 |
3,160.0000 USD |
10,454.1417 ETH |
3,127.9000 USD |
3,047.4000 USD |
3,251.8000 USD |
3,240.2000 USD |
| 2024-11-09 |
3,053.0000 USD |
6,733.1134 ETH |
2,963.6000 USD |
2,954.8000 USD |
3,152.3000 USD |
3,141.0000 USD |
| 2024-11-08 |
2,933.7000 USD |
17,703.3542 ETH |
2,897.8000 USD |
2,887.2000 USD |
2,984.9000 USD |
2,960.3000 USD |
| 2024-11-07 |
2,837.2000 USD |
21,785.0805 ETH |
2,724.4000 USD |
2,701.6000 USD |
2,920.4000 USD |
2,886.0000 USD |
| 2024-11-06 |
2,612.3000 USD |
23,833.6809 ETH |
2,422.3000 USD |
2,420.5000 USD |
2,746.5000 USD |
2,717.9000 USD |
| 2024-11-05 |
2,439.8000 USD |
5,889.3978 ETH |
2,395.1000 USD |
2,379.7000 USD |
2,478.9000 USD |
2,423.0000 USD |
| 2024-11-04 |
2,430.1000 USD |
9,428.7638 ETH |
2,456.6000 USD |
2,356.9000 USD |
2,488.3000 USD |
2,395.8000 USD |
| 2024-11-03 |
2,450.1000 USD |
5,709.9347 ETH |
2,492.9000 USD |
2,409.8000 USD |
2,495.4000 USD |
2,457.6000 USD |
| 2024-11-02 |
2,490.9000 USD |
2,630.9587 ETH |
2,510.1000 USD |
2,469.7000 USD |
2,522.1000 USD |
2,493.9000 USD |
| 2024-11-01 |
2,510.8000 USD |
7,125.3484 ETH |
2,514.0000 USD |
2,466.4000 USD |
2,585.0000 USD |
2,514.1000 USD |
| 2024-10-31 |
2,568.3000 USD |
6,283.6403 ETH |
2,657.7000 USD |
2,500.0000 USD |
2,667.1000 USD |
2,515.3000 USD |
| 2024-10-30 |
2,673.9000 USD |
10,586.3736 ETH |
2,638.0000 USD |
2,599.9000 USD |
2,720.8000 USD |
2,656.9000 USD |
| 2024-10-29 |
2,623.2000 USD |
15,199.2940 ETH |
2,565.3000 USD |
2,559.5000 USD |
2,680.9000 USD |
2,637.8000 USD |
| 2024-10-28 |
2,516.5000 USD |
10,427.8891 ETH |
2,505.8000 USD |
2,469.2000 USD |
2,587.0000 USD |
2,565.4000 USD |
| 2024-10-27 |
2,486.8000 USD |
4,995.4599 ETH |
2,479.5000 USD |
2,460.7000 USD |
2,523.6000 USD |
2,505.8000 USD |
| 2024-10-26 |
2,466.4000 USD |
5,922.6096 ETH |
2,434.3000 USD |
2,402.5000 USD |
2,502.6000 USD |
2,481.0000 USD |
| 2024-10-25 |
2,506.6000 USD |
20,151.7367 ETH |
2,534.1000 USD |
2,450.5000 USD |
2,563.5000 USD |
2,460.2000 USD |
| 2024-10-24 |
2,530.3000 USD |
9,832.5222 ETH |
2,522.4000 USD |
2,506.4000 USD |
2,558.6000 USD |
2,535.5000 USD |
| 2024-10-23 |
2,520.8000 USD |
8,624.7761 ETH |
2,621.1000 USD |
2,450.0000 USD |
2,628.9000 USD |
2,521.4000 USD |
| 2024-10-22 |
2,630.6000 USD |
4,585.6437 ETH |
2,665.3000 USD |
2,605.0000 USD |
2,670.2000 USD |
2,620.1000 USD |
| 2024-10-21 |
2,696.4000 USD |
5,654.4188 ETH |
2,746.1000 USD |
2,654.5000 USD |
2,767.5000 USD |
2,666.6000 USD |
| 2024-10-20 |
2,710.4000 USD |
2,771.9802 ETH |
2,648.1000 USD |
2,635.4000 USD |
2,757.8000 USD |
2,750.2000 USD |
| 2024-10-19 |
2,640.8000 USD |
1,007.2538 ETH |
2,640.7000 USD |
2,631.0000 USD |
2,662.4000 USD |
2,652.6000 USD |
| 2024-10-18 |
2,629.0000 USD |
6,775.3536 ETH |
2,604.7000 USD |
2,595.2000 USD |
2,675.3000 USD |
2,639.9000 USD |
| 2024-10-17 |
2,613.0000 USD |
6,215.0003 ETH |
2,611.2000 USD |
2,575.0000 USD |
2,646.6000 USD |
2,605.0000 USD |
| 2024-10-16 |
2,617.3000 USD |
6,404.0449 ETH |
2,606.7000 USD |
2,589.2000 USD |
2,645.3000 USD |
2,612.1000 USD |
| 2024-10-15 |
2,591.5000 USD |
8,990.1929 ETH |
2,628.6000 USD |
2,537.7000 USD |
2,686.9000 USD |
2,586.1000 USD |
| 2024-10-14 |
2,566.8000 USD |
10,288.9908 ETH |
2,468.3000 USD |
2,442.6000 USD |
2,652.9000 USD |
2,629.2000 USD |
| 2024-10-13 |
2,459.3000 USD |
2,237.4367 ETH |
2,475.9000 USD |
2,436.4000 USD |
2,483.2000 USD |
2,466.3000 USD |
| 2024-10-12 |
2,466.5000 USD |
2,190.6227 ETH |
2,438.1000 USD |
2,433.5000 USD |
2,489.1000 USD |
2,477.1000 USD |
| 2024-10-11 |
2,432.3000 USD |
6,489.3428 ETH |
2,384.2000 USD |
2,379.9000 USD |
2,470.6000 USD |
2,439.4000 USD |
| 2024-10-10 |
2,376.5000 USD |
4,918.5511 ETH |
2,367.3000 USD |
2,328.3000 USD |
2,418.5000 USD |
2,377.6000 USD |
| 2024-10-09 |
2,420.4000 USD |
4,507.5908 ETH |
2,439.1000 USD |
2,348.8000 USD |
2,470.9000 USD |
2,367.9000 USD |
| 2024-10-08 |
2,433.8000 USD |
2,876.0654 ETH |
2,423.3000 USD |
2,401.4000 USD |
2,463.9000 USD |
2,436.1000 USD |
| 2024-10-07 |
2,476.6000 USD |
6,679.4690 ETH |
2,439.5000 USD |
2,403.6000 USD |
2,520.0000 USD |
2,432.6000 USD |
| 2024-10-06 |
2,444.4000 USD |
3,167.8502 ETH |
2,415.0000 USD |
2,407.0000 USD |
2,455.6000 USD |
2,429.7000 USD |
| 2024-10-05 |
2,409.4000 USD |
904.0915 ETH |
2,414.7000 USD |
2,389.8000 USD |
2,426.9000 USD |
2,416.2000 USD |
| 2024-10-04 |
2,394.6000 USD |
2,533.9553 ETH |
2,350.1000 USD |
2,339.1000 USD |
2,440.4000 USD |
2,415.0000 USD |
| 2024-10-03 |
2,361.1000 USD |
4,717.4753 ETH |
2,363.6000 USD |
2,308.4000 USD |
2,401.3000 USD |
2,350.6000 USD |
| 2024-10-02 |
2,430.8000 USD |
7,106.7217 ETH |
2,446.3000 USD |
2,352.0000 USD |
2,498.7000 USD |
2,366.1000 USD |
| 2024-10-01 |
2,502.1000 USD |
6,976.9134 ETH |
2,601.3000 USD |
2,414.0000 USD |
2,657.1000 USD |
2,449.5000 USD |
| 2024-09-30 |
2,614.7000 USD |
6,254.4008 ETH |
2,655.3000 USD |
2,576.0000 USD |
2,667.9000 USD |
2,608.3000 USD |
| 2024-09-29 |
2,658.4000 USD |
816.5535 ETH |
2,676.4000 USD |
2,635.0000 USD |
2,683.4000 USD |
2,659.6000 USD |
| 2024-09-28 |
2,677.8000 USD |
969.1291 ETH |
2,695.6000 USD |
2,651.8000 USD |
2,704.7000 USD |
2,673.4000 USD |
| 2024-09-27 |
2,680.0000 USD |
6,031.7660 ETH |
2,632.5000 USD |
2,616.3000 USD |
2,728.2000 USD |
2,695.7000 USD |
| 2024-09-26 |
2,616.1000 USD |
3,654.4162 ETH |
2,580.0000 USD |
2,560.1000 USD |
2,666.0000 USD |
2,628.5000 USD |
| 2024-09-25 |
2,613.2000 USD |
2,239.6957 ETH |
2,653.4000 USD |
2,566.7000 USD |
2,672.6000 USD |
2,577.0000 USD |