Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1,960.2000 USD |
11,915.0487 ETH |
1,937.6000 USD |
1,934.0000 USD |
1,976.0000 USD |
1,955.7000 USD |
| 2023-07-02 |
1,923.3000 USD |
3,592.3021 ETH |
1,924.4000 USD |
1,885.9000 USD |
1,959.4000 USD |
1,934.7000 USD |
| 2023-07-01 |
1,922.1000 USD |
3,520.4298 ETH |
1,934.0000 USD |
1,908.9000 USD |
1,943.8000 USD |
1,924.5000 USD |
| 2023-06-30 |
1,888.5000 USD |
11,482.5372 ETH |
1,851.8000 USD |
1,824.6000 USD |
1,945.5000 USD |
1,933.8000 USD |
| 2023-06-29 |
1,855.5000 USD |
3,220.2342 ETH |
1,828.0000 USD |
1,827.8000 USD |
1,879.4000 USD |
1,854.4000 USD |
| 2023-06-28 |
1,854.8000 USD |
3,144.9561 ETH |
1,890.5000 USD |
1,816.5000 USD |
1,892.1000 USD |
1,830.5000 USD |
| 2023-06-27 |
1,887.1000 USD |
3,622.4846 ETH |
1,859.4000 USD |
1,856.5000 USD |
1,911.7000 USD |
1,892.1000 USD |
| 2023-06-26 |
1,876.8000 USD |
7,002.5125 ETH |
1,899.9000 USD |
1,837.7000 USD |
1,908.9000 USD |
1,859.5000 USD |
| 2023-06-25 |
1,901.4000 USD |
3,664.3097 ETH |
1,876.5000 USD |
1,870.3000 USD |
1,930.0000 USD |
1,900.4000 USD |
| 2023-06-24 |
1,885.3000 USD |
2,527.2120 ETH |
1,893.8000 USD |
1,866.4000 USD |
1,906.6000 USD |
1,876.2000 USD |
| 2023-06-23 |
1,889.3000 USD |
8,388.5407 ETH |
1,872.6000 USD |
1,861.7000 USD |
1,936.2000 USD |
1,890.7000 USD |
| 2023-06-22 |
1,896.2000 USD |
7,187.4164 ETH |
1,889.6000 USD |
1,867.4000 USD |
1,933.1000 USD |
1,875.1000 USD |
| 2023-06-21 |
1,843.9000 USD |
12,152.6012 ETH |
1,792.8000 USD |
1,787.9000 USD |
1,900.9000 USD |
1,893.5000 USD |
| 2023-06-20 |
1,764.1000 USD |
10,339.3191 ETH |
1,736.7000 USD |
1,714.1000 USD |
1,792.4000 USD |
1,788.3000 USD |
| 2023-06-19 |
1,726.4000 USD |
6,243.7642 ETH |
1,720.4000 USD |
1,699.8000 USD |
1,750.2000 USD |
1,737.2000 USD |
| 2023-06-18 |
1,730.0000 USD |
1,930.6768 ETH |
1,727.1000 USD |
1,713.4000 USD |
1,746.4000 USD |
1,719.0000 USD |
| 2023-06-17 |
1,735.3000 USD |
3,283.1943 ETH |
1,717.2000 USD |
1,713.7000 USD |
1,770.9000 USD |
1,727.1000 USD |
| 2023-06-16 |
1,684.2000 USD |
4,733.9774 ETH |
1,665.3000 USD |
1,648.2000 USD |
1,727.4000 USD |
1,716.9000 USD |
| 2023-06-15 |
1,642.9000 USD |
7,566.9174 ETH |
1,650.1000 USD |
1,622.0000 USD |
1,678.8000 USD |
1,664.8000 USD |
| 2023-06-14 |
1,690.8000 USD |
8,408.1234 ETH |
1,739.7000 USD |
1,631.0000 USD |
1,749.8000 USD |
1,650.2000 USD |
| 2023-06-13 |
1,744.5000 USD |
5,500.7929 ETH |
1,742.9000 USD |
1,723.7000 USD |
1,767.4000 USD |
1,735.7000 USD |
| 2023-06-12 |
1,737.4000 USD |
6,320.3836 ETH |
1,753.4000 USD |
1,720.1000 USD |
1,759.1000 USD |
1,742.8000 USD |
| 2023-06-11 |
1,754.1000 USD |
3,370.3327 ETH |
1,752.5000 USD |
1,740.0000 USD |
1,777.7000 USD |
1,752.2000 USD |
| 2023-06-10 |
1,751.5000 USD |
14,596.3696 ETH |
1,840.5000 USD |
1,717.2000 USD |
1,844.4000 USD |
1,753.7000 USD |
| 2023-06-09 |
1,842.5000 USD |
3,680.5163 ETH |
1,846.4000 USD |
1,827.7000 USD |
1,855.4000 USD |
1,840.4000 USD |
| 2023-06-08 |
1,847.0000 USD |
3,629.5191 ETH |
1,832.3000 USD |
1,828.9000 USD |
1,861.0000 USD |
1,845.6000 USD |
| 2023-06-07 |
1,858.5000 USD |
6,031.0785 ETH |
1,883.7000 USD |
1,821.0000 USD |
1,897.4000 USD |
1,833.0000 USD |
| 2023-06-06 |
1,847.1000 USD |
9,868.7119 ETH |
1,811.6000 USD |
1,798.8000 USD |
1,898.1000 USD |
1,882.4000 USD |
| 2023-06-05 |
1,829.9000 USD |
15,086.3158 ETH |
1,889.4000 USD |
1,775.7000 USD |
1,892.8000 USD |
1,813.6000 USD |
| 2023-06-04 |
1,901.8000 USD |
3,040.0139 ETH |
1,892.1000 USD |
1,885.2000 USD |
1,914.6000 USD |
1,886.0000 USD |
| 2023-06-03 |
1,899.1000 USD |
2,406.9512 ETH |
1,907.2000 USD |
1,882.9000 USD |
1,909.0000 USD |
1,891.9000 USD |
| 2023-06-02 |
1,892.9000 USD |
8,251.2661 ETH |
1,861.7000 USD |
1,848.8000 USD |
1,911.0000 USD |
1,907.1000 USD |
| 2023-06-01 |
1,864.4000 USD |
4,448.5441 ETH |
1,874.5000 USD |
1,840.1000 USD |
1,889.2000 USD |
1,861.6000 USD |
| 2023-05-31 |
1,868.5000 USD |
5,164.6865 ETH |
1,901.0000 USD |
1,847.3000 USD |
1,907.8000 USD |
1,875.0000 USD |
| 2023-05-30 |
1,904.5000 USD |
5,094.6117 ETH |
1,893.1000 USD |
1,882.4000 USD |
1,917.1000 USD |
1,900.8000 USD |
| 2023-05-29 |
1,897.5000 USD |
5,930.9189 ETH |
1,910.5000 USD |
1,875.0000 USD |
1,927.5000 USD |
1,892.6000 USD |
| 2023-05-28 |
1,866.7000 USD |
5,647.7975 ETH |
1,831.0000 USD |
1,824.1000 USD |
1,920.2000 USD |
1,914.3000 USD |
| 2023-05-27 |
1,826.6000 USD |
1,510.7944 ETH |
1,829.1000 USD |
1,813.3000 USD |
1,836.8000 USD |
1,831.1000 USD |
| 2023-05-26 |
1,823.2000 USD |
4,314.0685 ETH |
1,806.1000 USD |
1,797.1000 USD |
1,838.5000 USD |
1,828.7000 USD |
| 2023-05-25 |
1,793.4000 USD |
5,259.4505 ETH |
1,800.1000 USD |
1,760.7000 USD |
1,818.0000 USD |
1,806.9000 USD |
| 2023-05-24 |
1,806.2000 USD |
7,899.7816 ETH |
1,854.6000 USD |
1,777.3000 USD |
1,854.8000 USD |
1,803.0000 USD |
| 2023-05-23 |
1,851.9000 USD |
4,352.0734 ETH |
1,818.2000 USD |
1,816.0000 USD |
1,872.0000 USD |
1,854.5000 USD |
| 2023-05-22 |
1,813.6000 USD |
2,551.7112 ETH |
1,805.4000 USD |
1,792.2000 USD |
1,827.4000 USD |
1,818.9000 USD |
| 2023-05-21 |
1,811.1000 USD |
1,385.3822 ETH |
1,820.1000 USD |
1,798.5000 USD |
1,828.4000 USD |
1,808.1000 USD |
| 2023-05-20 |
1,815.9000 USD |
922.7344 ETH |
1,812.8000 USD |
1,807.5000 USD |
1,829.4000 USD |
1,818.8000 USD |
| 2023-05-19 |
1,812.8000 USD |
3,378.7110 ETH |
1,800.0000 USD |
1,797.4000 USD |
1,828.6000 USD |
1,812.7000 USD |
| 2023-05-18 |
1,811.6000 USD |
4,085.7924 ETH |
1,822.7000 USD |
1,772.9000 USD |
1,831.7000 USD |
1,807.5000 USD |
| 2023-05-17 |
1,808.1000 USD |
3,279.1850 ETH |
1,824.6000 USD |
1,784.4000 USD |
1,836.8000 USD |
1,821.6000 USD |
| 2023-05-16 |
1,817.8000 USD |
4,512.1246 ETH |
1,816.7000 USD |
1,797.1000 USD |
1,831.4000 USD |
1,824.7000 USD |
| 2023-05-15 |
1,827.4000 USD |
6,991.8580 ETH |
1,800.2000 USD |
1,787.0000 USD |
1,847.2000 USD |
1,818.2000 USD |