Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,846.3000 USD |
2,370.5848 ETH |
1,850.4000 USD |
1,836.9000 USD |
1,855.3000 USD |
1,845.3000 USD |
| 2023-08-10 |
1,852.0000 USD |
2,667.4825 ETH |
1,854.2000 USD |
1,844.8000 USD |
1,864.4000 USD |
1,850.4000 USD |
| 2023-08-09 |
1,855.8000 USD |
4,118.5311 ETH |
1,855.9000 USD |
1,845.0000 USD |
1,870.6000 USD |
1,855.4000 USD |
| 2023-08-08 |
1,851.4000 USD |
10,520.1999 ETH |
1,827.0000 USD |
1,823.8000 USD |
1,875.5000 USD |
1,856.1000 USD |
| 2023-08-07 |
1,821.0000 USD |
9,589.9675 ETH |
1,827.6000 USD |
1,799.2000 USD |
1,843.7000 USD |
1,826.3000 USD |
| 2023-08-06 |
1,830.7000 USD |
1,571.2461 ETH |
1,834.9000 USD |
1,823.9000 USD |
1,836.6000 USD |
1,827.0000 USD |
| 2023-08-05 |
1,829.5000 USD |
2,661.1478 ETH |
1,827.3000 USD |
1,824.5000 USD |
1,837.3000 USD |
1,835.0000 USD |
| 2023-08-04 |
1,834.7000 USD |
2,510.6023 ETH |
1,834.5000 USD |
1,812.1000 USD |
1,849.3000 USD |
1,828.2000 USD |
| 2023-08-03 |
1,839.8000 USD |
4,910.5441 ETH |
1,838.6000 USD |
1,824.9000 USD |
1,857.4000 USD |
1,834.9000 USD |
| 2023-08-02 |
1,847.0000 USD |
6,030.7535 ETH |
1,873.4000 USD |
1,820.4000 USD |
1,878.6000 USD |
1,838.5000 USD |
| 2023-08-01 |
1,836.9000 USD |
9,587.5149 ETH |
1,856.1000 USD |
1,813.1000 USD |
1,873.0000 USD |
1,869.2000 USD |
| 2023-07-31 |
1,862.8000 USD |
4,354.9399 ETH |
1,861.5000 USD |
1,850.5000 USD |
1,876.5000 USD |
1,857.2000 USD |
| 2023-07-30 |
1,866.1000 USD |
3,220.5075 ETH |
1,881.1000 USD |
1,849.2000 USD |
1,885.2000 USD |
1,861.1000 USD |
| 2023-07-29 |
1,876.8000 USD |
1,064.9296 ETH |
1,874.1000 USD |
1,869.4000 USD |
1,886.4000 USD |
1,881.4000 USD |
| 2023-07-28 |
1,871.4000 USD |
5,941.2142 ETH |
1,861.0000 USD |
1,856.0000 USD |
1,882.4000 USD |
1,874.6000 USD |
| 2023-07-27 |
1,871.5000 USD |
3,797.3237 ETH |
1,872.2000 USD |
1,854.1000 USD |
1,886.2000 USD |
1,857.2000 USD |
| 2023-07-26 |
1,863.6000 USD |
4,626.6028 ETH |
1,857.2000 USD |
1,849.1000 USD |
1,887.0000 USD |
1,869.3000 USD |
| 2023-07-25 |
1,858.0000 USD |
5,411.1748 ETH |
1,850.0000 USD |
1,845.4000 USD |
1,866.7000 USD |
1,858.4000 USD |
| 2023-07-24 |
1,851.5000 USD |
11,927.0737 ETH |
1,888.9000 USD |
1,833.0000 USD |
1,890.8000 USD |
1,850.3000 USD |
| 2023-07-23 |
1,880.9000 USD |
3,024.8669 ETH |
1,866.6000 USD |
1,858.9000 USD |
1,904.4000 USD |
1,889.4000 USD |
| 2023-07-22 |
1,881.2000 USD |
2,506.3029 ETH |
1,892.0000 USD |
1,853.5000 USD |
1,897.5000 USD |
1,858.0000 USD |
| 2023-07-21 |
1,893.0000 USD |
2,329.3994 ETH |
1,891.8000 USD |
1,884.9000 USD |
1,905.4000 USD |
1,892.3000 USD |
| 2023-07-20 |
1,900.4000 USD |
4,476.9573 ETH |
1,888.6000 USD |
1,878.3000 USD |
1,929.0000 USD |
1,892.4000 USD |
| 2023-07-19 |
1,898.4000 USD |
5,498.8923 ETH |
1,897.6000 USD |
1,882.0000 USD |
1,921.8000 USD |
1,891.2000 USD |
| 2023-07-18 |
1,897.4000 USD |
6,542.0042 ETH |
1,911.4000 USD |
1,877.0000 USD |
1,917.6000 USD |
1,895.8000 USD |
| 2023-07-17 |
1,909.0000 USD |
6,261.1971 ETH |
1,922.2000 USD |
1,874.6000 USD |
1,936.6000 USD |
1,912.5000 USD |
| 2023-07-16 |
1,931.4000 USD |
3,178.7811 ETH |
1,931.7000 USD |
1,914.6000 USD |
1,943.6000 USD |
1,923.4000 USD |
| 2023-07-15 |
1,936.2000 USD |
2,428.5615 ETH |
1,938.3000 USD |
1,927.2000 USD |
1,947.0000 USD |
1,931.5000 USD |
| 2023-07-14 |
1,964.3000 USD |
10,638.0724 ETH |
2,005.8000 USD |
1,899.1000 USD |
2,029.5000 USD |
1,937.4000 USD |
| 2023-07-13 |
1,950.0000 USD |
19,500.1269 ETH |
1,871.8000 USD |
1,863.1000 USD |
2,012.8000 USD |
2,004.2000 USD |
| 2023-07-12 |
1,886.4000 USD |
3,539.6633 ETH |
1,878.7000 USD |
1,865.0000 USD |
1,901.7000 USD |
1,870.2000 USD |
| 2023-07-11 |
1,874.6000 USD |
1,986.3248 ETH |
1,881.1000 USD |
1,863.0000 USD |
1,890.9000 USD |
1,878.3000 USD |
| 2023-07-10 |
1,874.5000 USD |
3,822.4806 ETH |
1,863.4000 USD |
1,848.0000 USD |
1,905.6000 USD |
1,880.7000 USD |
| 2023-07-09 |
1,867.9000 USD |
1,672.2205 ETH |
1,865.8000 USD |
1,857.0000 USD |
1,879.2000 USD |
1,864.7000 USD |
| 2023-07-08 |
1,859.3000 USD |
1,743.7673 ETH |
1,870.7000 USD |
1,843.6000 USD |
1,872.0000 USD |
1,862.7000 USD |
| 2023-07-07 |
1,859.8000 USD |
4,807.2640 ETH |
1,845.8000 USD |
1,827.9000 USD |
1,877.9000 USD |
1,870.6000 USD |
| 2023-07-06 |
1,900.5000 USD |
7,155.4224 ETH |
1,910.3000 USD |
1,849.0000 USD |
1,959.0000 USD |
1,853.4000 USD |
| 2023-07-05 |
1,914.2000 USD |
3,051.7925 ETH |
1,936.8000 USD |
1,894.5000 USD |
1,942.2000 USD |
1,915.0000 USD |
| 2023-07-04 |
1,952.1000 USD |
2,139.7721 ETH |
1,955.4000 USD |
1,931.8000 USD |
1,966.6000 USD |
1,938.5000 USD |
| 2023-07-03 |
1,960.2000 USD |
11,915.0487 ETH |
1,937.6000 USD |
1,934.0000 USD |
1,976.0000 USD |
1,955.7000 USD |
| 2023-07-02 |
1,923.3000 USD |
3,592.3021 ETH |
1,924.4000 USD |
1,885.9000 USD |
1,959.4000 USD |
1,934.7000 USD |
| 2023-07-01 |
1,922.1000 USD |
3,520.4298 ETH |
1,934.0000 USD |
1,908.9000 USD |
1,943.8000 USD |
1,924.5000 USD |
| 2023-06-30 |
1,888.5000 USD |
11,482.5372 ETH |
1,851.8000 USD |
1,824.6000 USD |
1,945.5000 USD |
1,933.8000 USD |
| 2023-06-29 |
1,855.5000 USD |
3,220.2342 ETH |
1,828.0000 USD |
1,827.8000 USD |
1,879.4000 USD |
1,854.4000 USD |
| 2023-06-28 |
1,854.8000 USD |
3,144.9561 ETH |
1,890.5000 USD |
1,816.5000 USD |
1,892.1000 USD |
1,830.5000 USD |
| 2023-06-27 |
1,887.1000 USD |
3,622.4846 ETH |
1,859.4000 USD |
1,856.5000 USD |
1,911.7000 USD |
1,892.1000 USD |
| 2023-06-26 |
1,876.8000 USD |
7,002.5125 ETH |
1,899.9000 USD |
1,837.7000 USD |
1,908.9000 USD |
1,859.5000 USD |
| 2023-06-25 |
1,901.4000 USD |
3,664.3097 ETH |
1,876.5000 USD |
1,870.3000 USD |
1,930.0000 USD |
1,900.4000 USD |
| 2023-06-24 |
1,885.3000 USD |
2,527.2120 ETH |
1,893.8000 USD |
1,866.4000 USD |
1,906.6000 USD |
1,876.2000 USD |
| 2023-06-23 |
1,889.3000 USD |
8,388.5407 ETH |
1,872.6000 USD |
1,861.7000 USD |
1,936.2000 USD |
1,890.7000 USD |