Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1,881.2000 USD |
2,506.3029 ETH |
1,892.0000 USD |
1,853.5000 USD |
1,897.5000 USD |
1,858.0000 USD |
| 2023-07-21 |
1,893.0000 USD |
2,329.3994 ETH |
1,891.8000 USD |
1,884.9000 USD |
1,905.4000 USD |
1,892.3000 USD |
| 2023-07-20 |
1,900.4000 USD |
4,476.9573 ETH |
1,888.6000 USD |
1,878.3000 USD |
1,929.0000 USD |
1,892.4000 USD |
| 2023-07-19 |
1,898.4000 USD |
5,498.8923 ETH |
1,897.6000 USD |
1,882.0000 USD |
1,921.8000 USD |
1,891.2000 USD |
| 2023-07-18 |
1,897.4000 USD |
6,542.0042 ETH |
1,911.4000 USD |
1,877.0000 USD |
1,917.6000 USD |
1,895.8000 USD |
| 2023-07-17 |
1,909.0000 USD |
6,261.1971 ETH |
1,922.2000 USD |
1,874.6000 USD |
1,936.6000 USD |
1,912.5000 USD |
| 2023-07-16 |
1,931.4000 USD |
3,178.7811 ETH |
1,931.7000 USD |
1,914.6000 USD |
1,943.6000 USD |
1,923.4000 USD |
| 2023-07-15 |
1,936.2000 USD |
2,428.5615 ETH |
1,938.3000 USD |
1,927.2000 USD |
1,947.0000 USD |
1,931.5000 USD |
| 2023-07-14 |
1,964.3000 USD |
10,638.0724 ETH |
2,005.8000 USD |
1,899.1000 USD |
2,029.5000 USD |
1,937.4000 USD |
| 2023-07-13 |
1,950.0000 USD |
19,500.1269 ETH |
1,871.8000 USD |
1,863.1000 USD |
2,012.8000 USD |
2,004.2000 USD |
| 2023-07-12 |
1,886.4000 USD |
3,539.6633 ETH |
1,878.7000 USD |
1,865.0000 USD |
1,901.7000 USD |
1,870.2000 USD |
| 2023-07-11 |
1,874.6000 USD |
1,986.3248 ETH |
1,881.1000 USD |
1,863.0000 USD |
1,890.9000 USD |
1,878.3000 USD |
| 2023-07-10 |
1,874.5000 USD |
3,822.4806 ETH |
1,863.4000 USD |
1,848.0000 USD |
1,905.6000 USD |
1,880.7000 USD |
| 2023-07-09 |
1,867.9000 USD |
1,672.2205 ETH |
1,865.8000 USD |
1,857.0000 USD |
1,879.2000 USD |
1,864.7000 USD |
| 2023-07-08 |
1,859.3000 USD |
1,743.7673 ETH |
1,870.7000 USD |
1,843.6000 USD |
1,872.0000 USD |
1,862.7000 USD |
| 2023-07-07 |
1,859.8000 USD |
4,807.2640 ETH |
1,845.8000 USD |
1,827.9000 USD |
1,877.9000 USD |
1,870.6000 USD |
| 2023-07-06 |
1,900.5000 USD |
7,155.4224 ETH |
1,910.3000 USD |
1,849.0000 USD |
1,959.0000 USD |
1,853.4000 USD |
| 2023-07-05 |
1,914.2000 USD |
3,051.7925 ETH |
1,936.8000 USD |
1,894.5000 USD |
1,942.2000 USD |
1,915.0000 USD |
| 2023-07-04 |
1,952.1000 USD |
2,139.7721 ETH |
1,955.4000 USD |
1,931.8000 USD |
1,966.6000 USD |
1,938.5000 USD |
| 2023-07-03 |
1,960.2000 USD |
11,915.0487 ETH |
1,937.6000 USD |
1,934.0000 USD |
1,976.0000 USD |
1,955.7000 USD |
| 2023-07-02 |
1,923.3000 USD |
3,592.3021 ETH |
1,924.4000 USD |
1,885.9000 USD |
1,959.4000 USD |
1,934.7000 USD |
| 2023-07-01 |
1,922.1000 USD |
3,520.4298 ETH |
1,934.0000 USD |
1,908.9000 USD |
1,943.8000 USD |
1,924.5000 USD |
| 2023-06-30 |
1,888.5000 USD |
11,482.5372 ETH |
1,851.8000 USD |
1,824.6000 USD |
1,945.5000 USD |
1,933.8000 USD |
| 2023-06-29 |
1,855.5000 USD |
3,220.2342 ETH |
1,828.0000 USD |
1,827.8000 USD |
1,879.4000 USD |
1,854.4000 USD |
| 2023-06-28 |
1,854.8000 USD |
3,144.9561 ETH |
1,890.5000 USD |
1,816.5000 USD |
1,892.1000 USD |
1,830.5000 USD |
| 2023-06-27 |
1,887.1000 USD |
3,622.4846 ETH |
1,859.4000 USD |
1,856.5000 USD |
1,911.7000 USD |
1,892.1000 USD |
| 2023-06-26 |
1,876.8000 USD |
7,002.5125 ETH |
1,899.9000 USD |
1,837.7000 USD |
1,908.9000 USD |
1,859.5000 USD |
| 2023-06-25 |
1,901.4000 USD |
3,664.3097 ETH |
1,876.5000 USD |
1,870.3000 USD |
1,930.0000 USD |
1,900.4000 USD |
| 2023-06-24 |
1,885.3000 USD |
2,527.2120 ETH |
1,893.8000 USD |
1,866.4000 USD |
1,906.6000 USD |
1,876.2000 USD |
| 2023-06-23 |
1,889.3000 USD |
8,388.5407 ETH |
1,872.6000 USD |
1,861.7000 USD |
1,936.2000 USD |
1,890.7000 USD |
| 2023-06-22 |
1,896.2000 USD |
7,187.4164 ETH |
1,889.6000 USD |
1,867.4000 USD |
1,933.1000 USD |
1,875.1000 USD |
| 2023-06-21 |
1,843.9000 USD |
12,152.6012 ETH |
1,792.8000 USD |
1,787.9000 USD |
1,900.9000 USD |
1,893.5000 USD |
| 2023-06-20 |
1,764.1000 USD |
10,339.3191 ETH |
1,736.7000 USD |
1,714.1000 USD |
1,792.4000 USD |
1,788.3000 USD |
| 2023-06-19 |
1,726.4000 USD |
6,243.7642 ETH |
1,720.4000 USD |
1,699.8000 USD |
1,750.2000 USD |
1,737.2000 USD |
| 2023-06-18 |
1,730.0000 USD |
1,930.6768 ETH |
1,727.1000 USD |
1,713.4000 USD |
1,746.4000 USD |
1,719.0000 USD |
| 2023-06-17 |
1,735.3000 USD |
3,283.1943 ETH |
1,717.2000 USD |
1,713.7000 USD |
1,770.9000 USD |
1,727.1000 USD |
| 2023-06-16 |
1,684.2000 USD |
4,733.9774 ETH |
1,665.3000 USD |
1,648.2000 USD |
1,727.4000 USD |
1,716.9000 USD |
| 2023-06-15 |
1,642.9000 USD |
7,566.9174 ETH |
1,650.1000 USD |
1,622.0000 USD |
1,678.8000 USD |
1,664.8000 USD |
| 2023-06-14 |
1,690.8000 USD |
8,408.1234 ETH |
1,739.7000 USD |
1,631.0000 USD |
1,749.8000 USD |
1,650.2000 USD |
| 2023-06-13 |
1,744.5000 USD |
5,500.7929 ETH |
1,742.9000 USD |
1,723.7000 USD |
1,767.4000 USD |
1,735.7000 USD |
| 2023-06-12 |
1,737.4000 USD |
6,320.3836 ETH |
1,753.4000 USD |
1,720.1000 USD |
1,759.1000 USD |
1,742.8000 USD |
| 2023-06-11 |
1,754.1000 USD |
3,370.3327 ETH |
1,752.5000 USD |
1,740.0000 USD |
1,777.7000 USD |
1,752.2000 USD |
| 2023-06-10 |
1,751.5000 USD |
14,596.3696 ETH |
1,840.5000 USD |
1,717.2000 USD |
1,844.4000 USD |
1,753.7000 USD |
| 2023-06-09 |
1,842.5000 USD |
3,680.5163 ETH |
1,846.4000 USD |
1,827.7000 USD |
1,855.4000 USD |
1,840.4000 USD |
| 2023-06-08 |
1,847.0000 USD |
3,629.5191 ETH |
1,832.3000 USD |
1,828.9000 USD |
1,861.0000 USD |
1,845.6000 USD |
| 2023-06-07 |
1,858.5000 USD |
6,031.0785 ETH |
1,883.7000 USD |
1,821.0000 USD |
1,897.4000 USD |
1,833.0000 USD |
| 2023-06-06 |
1,847.1000 USD |
9,868.7119 ETH |
1,811.6000 USD |
1,798.8000 USD |
1,898.1000 USD |
1,882.4000 USD |
| 2023-06-05 |
1,829.9000 USD |
15,086.3158 ETH |
1,889.4000 USD |
1,775.7000 USD |
1,892.8000 USD |
1,813.6000 USD |
| 2023-06-04 |
1,901.8000 USD |
3,040.0139 ETH |
1,892.1000 USD |
1,885.2000 USD |
1,914.6000 USD |
1,886.0000 USD |
| 2023-06-03 |
1,899.1000 USD |
2,406.9512 ETH |
1,907.2000 USD |
1,882.9000 USD |
1,909.0000 USD |
1,891.9000 USD |