Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,520.5000 USD |
2,820.9970 ETH |
1,513.2000 USD |
1,505.0000 USD |
1,543.3000 USD |
1,540.1000 USD |
| 2023-02-10 |
1,531.3000 USD |
6,395.8138 ETH |
1,545.8000 USD |
1,492.3000 USD |
1,554.9000 USD |
1,514.1000 USD |
| 2023-02-09 |
1,598.1000 USD |
16,208.5746 ETH |
1,650.8000 USD |
1,524.8000 USD |
1,655.5000 USD |
1,545.9000 USD |
| 2023-02-08 |
1,662.2000 USD |
11,656.7333 ETH |
1,671.3000 USD |
1,631.9000 USD |
1,696.9000 USD |
1,651.9000 USD |
| 2023-02-07 |
1,647.6000 USD |
8,644.8214 ETH |
1,613.8000 USD |
1,613.5000 USD |
1,677.5000 USD |
1,673.1000 USD |
| 2023-02-06 |
1,630.3000 USD |
16,185.5539 ETH |
1,629.6000 USD |
1,605.6000 USD |
1,657.8000 USD |
1,616.8000 USD |
| 2023-02-05 |
1,635.7000 USD |
8,176.4310 ETH |
1,666.3000 USD |
1,610.3000 USD |
1,673.9000 USD |
1,632.3000 USD |
| 2023-02-04 |
1,671.0000 USD |
4,771.5105 ETH |
1,663.8000 USD |
1,645.7000 USD |
1,695.0000 USD |
1,667.2000 USD |
| 2023-02-03 |
1,650.4000 USD |
17,857.3091 ETH |
1,644.0000 USD |
1,626.3000 USD |
1,676.1000 USD |
1,665.5000 USD |
| 2023-02-02 |
1,676.2000 USD |
20,219.3351 ETH |
1,642.6000 USD |
1,625.9000 USD |
1,714.1000 USD |
1,644.1000 USD |
| 2023-02-01 |
1,598.1000 USD |
9,882.9633 ETH |
1,585.4000 USD |
1,557.0000 USD |
1,647.8000 USD |
1,642.9000 USD |
| 2023-01-31 |
1,585.4000 USD |
10,697.1109 ETH |
1,566.2000 USD |
1,562.0000 USD |
1,605.2000 USD |
1,585.3000 USD |
| 2023-01-30 |
1,582.1000 USD |
13,342.1808 ETH |
1,644.8000 USD |
1,533.9000 USD |
1,647.7000 USD |
1,565.2000 USD |
| 2023-01-29 |
1,617.3000 USD |
8,963.5382 ETH |
1,572.4000 USD |
1,567.2000 USD |
1,660.7000 USD |
1,653.7000 USD |
| 2023-01-28 |
1,582.6000 USD |
3,545.4274 ETH |
1,598.2000 USD |
1,557.4000 USD |
1,606.2000 USD |
1,573.2000 USD |
| 2023-01-27 |
1,581.7000 USD |
11,882.7116 ETH |
1,601.6000 USD |
1,553.6000 USD |
1,621.4000 USD |
1,597.7000 USD |
| 2023-01-26 |
1,605.2000 USD |
10,436.4659 ETH |
1,613.4000 USD |
1,577.5000 USD |
1,632.7000 USD |
1,601.5000 USD |
| 2023-01-25 |
1,569.2000 USD |
19,564.7982 ETH |
1,554.7000 USD |
1,517.5000 USD |
1,640.0000 USD |
1,614.4000 USD |
| 2023-01-24 |
1,609.7000 USD |
17,514.3263 ETH |
1,626.5000 USD |
1,533.5000 USD |
1,641.4000 USD |
1,555.8000 USD |
| 2023-01-23 |
1,624.8000 USD |
14,175.7937 ETH |
1,628.0000 USD |
1,584.4000 USD |
1,647.7000 USD |
1,628.8000 USD |
| 2023-01-22 |
1,632.3000 USD |
13,681.4242 ETH |
1,626.8000 USD |
1,604.3000 USD |
1,664.0000 USD |
1,632.5000 USD |
| 2023-01-21 |
1,651.4000 USD |
20,176.6550 ETH |
1,658.4000 USD |
1,619.2000 USD |
1,680.0000 USD |
1,626.4000 USD |
| 2023-01-20 |
1,602.9000 USD |
27,876.5582 ETH |
1,551.2000 USD |
1,542.6000 USD |
1,671.3000 USD |
1,660.4000 USD |
| 2023-01-19 |
1,535.4000 USD |
10,822.4099 ETH |
1,509.7000 USD |
1,509.0000 USD |
1,564.0000 USD |
1,550.3000 USD |
| 2023-01-18 |
1,548.9000 USD |
17,741.0553 ETH |
1,565.0000 USD |
1,501.4000 USD |
1,611.6000 USD |
1,510.1000 USD |
| 2023-01-17 |
1,574.2000 USD |
7,550.9025 ETH |
1,576.7000 USD |
1,541.6000 USD |
1,607.7000 USD |
1,574.3000 USD |
| 2023-01-16 |
1,564.3000 USD |
10,018.8813 ETH |
1,553.2000 USD |
1,522.3000 USD |
1,603.7000 USD |
1,578.8000 USD |
| 2023-01-15 |
1,537.1000 USD |
4,769.4889 ETH |
1,550.5000 USD |
1,516.0000 USD |
1,567.1000 USD |
1,551.2000 USD |
| 2023-01-14 |
1,538.4000 USD |
18,536.9139 ETH |
1,450.9000 USD |
1,448.4000 USD |
1,591.9000 USD |
1,553.8000 USD |
| 2023-01-13 |
1,429.7000 USD |
14,141.8020 ETH |
1,416.2000 USD |
1,402.1000 USD |
1,463.8000 USD |
1,453.0000 USD |
| 2023-01-12 |
1,398.1000 USD |
18,377.8080 ETH |
1,389.7000 USD |
1,360.9000 USD |
1,437.9000 USD |
1,416.9000 USD |
| 2023-01-11 |
1,352.8000 USD |
10,906.3148 ETH |
1,335.7000 USD |
1,321.5000 USD |
1,396.9000 USD |
1,389.5000 USD |
| 2023-01-10 |
1,333.0000 USD |
10,813.2943 ETH |
1,320.4000 USD |
1,317.0000 USD |
1,347.5000 USD |
1,335.6000 USD |
| 2023-01-09 |
1,318.9000 USD |
15,684.4870 ETH |
1,289.6000 USD |
1,281.7000 USD |
1,345.0000 USD |
1,320.2000 USD |
| 2023-01-08 |
1,268.0000 USD |
5,512.3333 ETH |
1,264.0000 USD |
1,257.9000 USD |
1,290.0000 USD |
1,284.6000 USD |
| 2023-01-07 |
1,264.7000 USD |
2,212.2508 ETH |
1,269.1000 USD |
1,261.2000 USD |
1,270.7000 USD |
1,263.9000 USD |
| 2023-01-06 |
1,255.5000 USD |
9,415.6580 ETH |
1,250.9000 USD |
1,235.6000 USD |
1,276.0000 USD |
1,269.5000 USD |
| 2023-01-05 |
1,250.1000 USD |
7,190.5404 ETH |
1,256.5000 USD |
1,242.2000 USD |
1,259.5000 USD |
1,251.1000 USD |
| 2023-01-04 |
1,252.1000 USD |
15,769.4230 ETH |
1,214.3000 USD |
1,212.6000 USD |
1,270.2000 USD |
1,256.5000 USD |
| 2023-01-03 |
1,212.8000 USD |
7,356.3030 ETH |
1,214.5000 USD |
1,204.9000 USD |
1,219.5000 USD |
1,214.4000 USD |
| 2023-01-02 |
1,215.0000 USD |
6,687.1210 ETH |
1,200.2000 USD |
1,193.0000 USD |
1,222.9000 USD |
1,215.5000 USD |
| 2023-01-01 |
1,197.9000 USD |
1,442.3980 ETH |
1,195.2000 USD |
1,191.1000 USD |
1,203.5000 USD |
1,199.9000 USD |
| 2022-12-31 |
1,198.5000 USD |
2,277.1709 ETH |
1,199.3000 USD |
1,191.6000 USD |
1,207.6000 USD |
1,194.6000 USD |
| 2022-12-30 |
1,192.8000 USD |
5,202.0684 ETH |
1,200.2000 USD |
1,181.1000 USD |
1,201.7000 USD |
1,199.3000 USD |
| 2022-12-29 |
1,195.9000 USD |
4,171.9734 ETH |
1,189.7000 USD |
1,186.2000 USD |
1,205.6000 USD |
1,201.8000 USD |
| 2022-12-28 |
1,195.5000 USD |
7,061.2454 ETH |
1,211.2000 USD |
1,181.9000 USD |
1,215.2000 USD |
1,189.7000 USD |
| 2022-12-27 |
1,214.7000 USD |
4,673.5433 ETH |
1,228.0000 USD |
1,200.8000 USD |
1,233.6000 USD |
1,211.2000 USD |
| 2022-12-26 |
1,218.3000 USD |
2,815.3967 ETH |
1,218.5000 USD |
1,211.6000 USD |
1,226.0000 USD |
1,224.1000 USD |
| 2022-12-25 |
1,211.6000 USD |
2,553.5299 ETH |
1,220.5000 USD |
1,196.5000 USD |
1,223.7000 USD |
1,218.2000 USD |
| 2022-12-24 |
1,219.2000 USD |
1,683.8538 ETH |
1,220.3000 USD |
1,214.6000 USD |
1,227.3000 USD |
1,220.8000 USD |