Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1,609.7000 USD |
17,514.3263 ETH |
1,626.5000 USD |
1,533.5000 USD |
1,641.4000 USD |
1,555.8000 USD |
| 2023-01-23 |
1,624.8000 USD |
14,175.7937 ETH |
1,628.0000 USD |
1,584.4000 USD |
1,647.7000 USD |
1,628.8000 USD |
| 2023-01-22 |
1,632.3000 USD |
13,681.4242 ETH |
1,626.8000 USD |
1,604.3000 USD |
1,664.0000 USD |
1,632.5000 USD |
| 2023-01-21 |
1,651.4000 USD |
20,176.6550 ETH |
1,658.4000 USD |
1,619.2000 USD |
1,680.0000 USD |
1,626.4000 USD |
| 2023-01-20 |
1,602.9000 USD |
27,876.5582 ETH |
1,551.2000 USD |
1,542.6000 USD |
1,671.3000 USD |
1,660.4000 USD |
| 2023-01-19 |
1,535.4000 USD |
10,822.4099 ETH |
1,509.7000 USD |
1,509.0000 USD |
1,564.0000 USD |
1,550.3000 USD |
| 2023-01-18 |
1,548.9000 USD |
17,741.0553 ETH |
1,565.0000 USD |
1,501.4000 USD |
1,611.6000 USD |
1,510.1000 USD |
| 2023-01-17 |
1,574.2000 USD |
7,550.9025 ETH |
1,576.7000 USD |
1,541.6000 USD |
1,607.7000 USD |
1,574.3000 USD |
| 2023-01-16 |
1,564.3000 USD |
10,018.8813 ETH |
1,553.2000 USD |
1,522.3000 USD |
1,603.7000 USD |
1,578.8000 USD |
| 2023-01-15 |
1,537.1000 USD |
4,769.4889 ETH |
1,550.5000 USD |
1,516.0000 USD |
1,567.1000 USD |
1,551.2000 USD |
| 2023-01-14 |
1,538.4000 USD |
18,536.9139 ETH |
1,450.9000 USD |
1,448.4000 USD |
1,591.9000 USD |
1,553.8000 USD |
| 2023-01-13 |
1,429.7000 USD |
14,141.8020 ETH |
1,416.2000 USD |
1,402.1000 USD |
1,463.8000 USD |
1,453.0000 USD |
| 2023-01-12 |
1,398.1000 USD |
18,377.8080 ETH |
1,389.7000 USD |
1,360.9000 USD |
1,437.9000 USD |
1,416.9000 USD |
| 2023-01-11 |
1,352.8000 USD |
10,906.3148 ETH |
1,335.7000 USD |
1,321.5000 USD |
1,396.9000 USD |
1,389.5000 USD |
| 2023-01-10 |
1,333.0000 USD |
10,813.2943 ETH |
1,320.4000 USD |
1,317.0000 USD |
1,347.5000 USD |
1,335.6000 USD |
| 2023-01-09 |
1,318.9000 USD |
15,684.4870 ETH |
1,289.6000 USD |
1,281.7000 USD |
1,345.0000 USD |
1,320.2000 USD |
| 2023-01-08 |
1,268.0000 USD |
5,512.3333 ETH |
1,264.0000 USD |
1,257.9000 USD |
1,290.0000 USD |
1,284.6000 USD |
| 2023-01-07 |
1,264.7000 USD |
2,212.2508 ETH |
1,269.1000 USD |
1,261.2000 USD |
1,270.7000 USD |
1,263.9000 USD |
| 2023-01-06 |
1,255.5000 USD |
9,415.6580 ETH |
1,250.9000 USD |
1,235.6000 USD |
1,276.0000 USD |
1,269.5000 USD |
| 2023-01-05 |
1,250.1000 USD |
7,190.5404 ETH |
1,256.5000 USD |
1,242.2000 USD |
1,259.5000 USD |
1,251.1000 USD |
| 2023-01-04 |
1,252.1000 USD |
15,769.4230 ETH |
1,214.3000 USD |
1,212.6000 USD |
1,270.2000 USD |
1,256.5000 USD |
| 2023-01-03 |
1,212.8000 USD |
7,356.3030 ETH |
1,214.5000 USD |
1,204.9000 USD |
1,219.5000 USD |
1,214.4000 USD |
| 2023-01-02 |
1,215.0000 USD |
6,687.1210 ETH |
1,200.2000 USD |
1,193.0000 USD |
1,222.9000 USD |
1,215.5000 USD |
| 2023-01-01 |
1,197.9000 USD |
1,442.3980 ETH |
1,195.2000 USD |
1,191.1000 USD |
1,203.5000 USD |
1,199.9000 USD |
| 2022-12-31 |
1,198.5000 USD |
2,277.1709 ETH |
1,199.3000 USD |
1,191.6000 USD |
1,207.6000 USD |
1,194.6000 USD |
| 2022-12-30 |
1,192.8000 USD |
5,202.0684 ETH |
1,200.2000 USD |
1,181.1000 USD |
1,201.7000 USD |
1,199.3000 USD |
| 2022-12-29 |
1,195.9000 USD |
4,171.9734 ETH |
1,189.7000 USD |
1,186.2000 USD |
1,205.6000 USD |
1,201.8000 USD |
| 2022-12-28 |
1,195.5000 USD |
7,061.2454 ETH |
1,211.2000 USD |
1,181.9000 USD |
1,215.2000 USD |
1,189.7000 USD |
| 2022-12-27 |
1,214.7000 USD |
4,673.5433 ETH |
1,228.0000 USD |
1,200.8000 USD |
1,233.6000 USD |
1,211.2000 USD |
| 2022-12-26 |
1,218.3000 USD |
2,815.3967 ETH |
1,218.5000 USD |
1,211.6000 USD |
1,226.0000 USD |
1,224.1000 USD |
| 2022-12-25 |
1,211.6000 USD |
2,553.5299 ETH |
1,220.5000 USD |
1,196.5000 USD |
1,223.7000 USD |
1,218.2000 USD |
| 2022-12-24 |
1,219.2000 USD |
1,683.8538 ETH |
1,220.3000 USD |
1,214.6000 USD |
1,227.3000 USD |
1,220.8000 USD |
| 2022-12-23 |
1,220.8000 USD |
3,890.6937 ETH |
1,218.1000 USD |
1,212.6000 USD |
1,230.1000 USD |
1,220.3000 USD |
| 2022-12-22 |
1,205.9000 USD |
8,021.9469 ETH |
1,213.5000 USD |
1,182.4000 USD |
1,236.6000 USD |
1,215.2000 USD |
| 2022-12-21 |
1,211.5000 USD |
7,046.5157 ETH |
1,217.1000 USD |
1,202.3000 USD |
1,221.7000 USD |
1,212.1000 USD |
| 2022-12-20 |
1,207.3000 USD |
6,757.9945 ETH |
1,167.9000 USD |
1,163.4000 USD |
1,230.2000 USD |
1,217.1000 USD |
| 2022-12-19 |
1,178.7000 USD |
7,882.5822 ETH |
1,183.8000 USD |
1,150.6000 USD |
1,194.8000 USD |
1,167.3000 USD |
| 2022-12-18 |
1,184.1000 USD |
2,475.5569 ETH |
1,188.0000 USD |
1,173.2000 USD |
1,196.4000 USD |
1,188.9000 USD |
| 2022-12-17 |
1,177.7000 USD |
4,479.8218 ETH |
1,166.7000 USD |
1,162.3000 USD |
1,189.7000 USD |
1,188.4000 USD |
| 2022-12-16 |
1,208.7000 USD |
19,271.2764 ETH |
1,266.8000 USD |
1,156.6000 USD |
1,279.5000 USD |
1,167.3000 USD |
| 2022-12-15 |
1,277.2000 USD |
11,043.1160 ETH |
1,307.5000 USD |
1,259.2000 USD |
1,311.2000 USD |
1,264.7000 USD |
| 2022-12-14 |
1,323.5000 USD |
11,399.0497 ETH |
1,320.3000 USD |
1,300.2000 USD |
1,352.2000 USD |
1,307.7000 USD |
| 2022-12-13 |
1,318.3000 USD |
16,859.5395 ETH |
1,276.2000 USD |
1,255.9000 USD |
1,350.0000 USD |
1,320.2000 USD |
| 2022-12-12 |
1,257.9000 USD |
3,832.6071 ETH |
1,263.2000 USD |
1,240.8000 USD |
1,279.0000 USD |
1,275.2000 USD |
| 2022-12-11 |
1,271.5000 USD |
1,655.6167 ETH |
1,266.6000 USD |
1,256.8000 USD |
1,284.0000 USD |
1,263.8000 USD |
| 2022-12-10 |
1,268.0000 USD |
1,619.6790 ETH |
1,263.3000 USD |
1,260.0000 USD |
1,281.3000 USD |
1,264.9000 USD |
| 2022-12-09 |
1,275.5000 USD |
4,305.3347 ETH |
1,280.0000 USD |
1,256.1000 USD |
1,296.1000 USD |
1,262.7000 USD |
| 2022-12-08 |
1,251.5000 USD |
5,856.2620 ETH |
1,231.5000 USD |
1,222.7000 USD |
1,292.6000 USD |
1,281.6000 USD |
| 2022-12-07 |
1,231.4000 USD |
10,994.7206 ETH |
1,271.4000 USD |
1,219.4000 USD |
1,276.9000 USD |
1,233.3000 USD |
| 2022-12-06 |
1,255.7000 USD |
3,959.0838 ETH |
1,259.6000 USD |
1,241.7000 USD |
1,273.3000 USD |
1,272.2000 USD |