Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
2,631.8000 USD |
2,296.6140 ETH |
2,647.1000 USD |
2,593.0000 USD |
2,670.9000 USD |
2,652.9000 USD |
| 2024-09-23 |
2,657.6000 USD |
4,397.2090 ETH |
2,582.0000 USD |
2,548.4000 USD |
2,703.8000 USD |
2,650.3000 USD |
| 2024-09-22 |
2,591.4000 USD |
1,395.4346 ETH |
2,614.0000 USD |
2,553.4000 USD |
2,631.3000 USD |
2,576.5000 USD |
| 2024-09-21 |
2,569.1000 USD |
1,495.4153 ETH |
2,562.3000 USD |
2,530.6000 USD |
2,622.8000 USD |
2,618.1000 USD |
| 2024-09-20 |
2,531.2000 USD |
6,119.2047 ETH |
2,466.2000 USD |
2,438.6000 USD |
2,571.5000 USD |
2,557.6000 USD |
| 2024-09-19 |
2,435.9000 USD |
10,077.1917 ETH |
2,375.6000 USD |
2,352.5000 USD |
2,495.2000 USD |
2,470.6000 USD |
| 2024-09-18 |
2,323.3000 USD |
7,359.9557 ETH |
2,342.0000 USD |
2,278.5000 USD |
2,367.1000 USD |
2,358.1000 USD |
| 2024-09-17 |
2,343.4000 USD |
6,072.1696 ETH |
2,295.3000 USD |
2,264.1000 USD |
2,393.8000 USD |
2,340.1000 USD |
| 2024-09-16 |
2,289.7000 USD |
7,350.9107 ETH |
2,313.4000 USD |
2,254.6000 USD |
2,334.3000 USD |
2,293.7000 USD |
| 2024-09-15 |
2,362.1000 USD |
3,874.7743 ETH |
2,417.9000 USD |
2,287.1000 USD |
2,430.6000 USD |
2,318.4000 USD |
| 2024-09-14 |
2,413.1000 USD |
1,912.8308 ETH |
2,441.3000 USD |
2,378.0000 USD |
2,444.2000 USD |
2,417.6000 USD |
| 2024-09-13 |
2,394.8000 USD |
8,759.5013 ETH |
2,361.8000 USD |
2,338.2000 USD |
2,464.8000 USD |
2,444.6000 USD |
| 2024-09-12 |
2,350.2000 USD |
5,070.5589 ETH |
2,339.9000 USD |
2,315.8000 USD |
2,391.7000 USD |
2,361.2000 USD |
| 2024-09-11 |
2,336.7000 USD |
3,880.1467 ETH |
2,388.3000 USD |
2,280.5000 USD |
2,388.9000 USD |
2,340.4000 USD |
| 2024-09-10 |
2,352.2000 USD |
5,494.6163 ETH |
2,360.2000 USD |
2,323.0000 USD |
2,397.8000 USD |
2,389.0000 USD |
| 2024-09-09 |
2,328.9000 USD |
8,332.6562 ETH |
2,296.1000 USD |
2,272.9000 USD |
2,381.0000 USD |
2,358.1000 USD |
| 2024-09-08 |
2,283.0000 USD |
2,052.9620 ETH |
2,273.0000 USD |
2,244.5000 USD |
2,332.7000 USD |
2,301.1000 USD |
| 2024-09-07 |
2,274.2000 USD |
1,657.4807 ETH |
2,224.1000 USD |
2,222.2000 USD |
2,310.1000 USD |
2,274.4000 USD |
| 2024-09-06 |
2,280.7000 USD |
9,345.4271 ETH |
2,367.9000 USD |
2,150.0000 USD |
2,407.4000 USD |
2,216.1000 USD |
| 2024-09-05 |
2,388.2000 USD |
3,312.6974 ETH |
2,451.0000 USD |
2,348.9000 USD |
2,465.7000 USD |
2,368.7000 USD |
| 2024-09-04 |
2,394.0000 USD |
3,792.5139 ETH |
2,425.8000 USD |
2,307.6000 USD |
2,489.6000 USD |
2,450.0000 USD |
| 2024-09-03 |
2,463.9000 USD |
3,160.0784 ETH |
2,538.7000 USD |
2,436.6000 USD |
2,552.0000 USD |
2,442.3000 USD |
| 2024-09-02 |
2,494.6000 USD |
2,997.6536 ETH |
2,423.6000 USD |
2,423.6000 USD |
2,563.5000 USD |
2,539.0000 USD |
| 2024-09-01 |
2,470.7000 USD |
2,966.0800 ETH |
2,512.8000 USD |
2,398.8000 USD |
2,515.8000 USD |
2,429.9000 USD |
| 2024-08-31 |
2,520.6000 USD |
1,353.3828 ETH |
2,525.8000 USD |
2,492.5000 USD |
2,533.7000 USD |
2,517.0000 USD |
| 2024-08-30 |
2,501.1000 USD |
5,925.3721 ETH |
2,526.8000 USD |
2,430.8000 USD |
2,551.2000 USD |
2,526.5000 USD |
| 2024-08-29 |
2,553.3000 USD |
4,924.8872 ETH |
2,528.4000 USD |
2,505.8000 USD |
2,596.9000 USD |
2,527.2000 USD |
| 2024-08-28 |
2,489.3000 USD |
8,237.1230 ETH |
2,458.2000 USD |
2,420.5000 USD |
2,554.6000 USD |
2,526.1000 USD |
| 2024-08-27 |
2,553.0000 USD |
6,994.3247 ETH |
2,680.8000 USD |
2,395.3000 USD |
2,699.3000 USD |
2,464.8000 USD |
| 2024-08-26 |
2,724.0000 USD |
4,365.6024 ETH |
2,748.6000 USD |
2,668.4000 USD |
2,763.1000 USD |
2,680.9000 USD |
| 2024-08-25 |
2,763.0000 USD |
1,747.9259 ETH |
2,769.6000 USD |
2,735.5000 USD |
2,792.9000 USD |
2,746.0000 USD |
| 2024-08-24 |
2,787.5000 USD |
3,191.1801 ETH |
2,764.4000 USD |
2,733.1000 USD |
2,820.5000 USD |
2,756.7000 USD |
| 2024-08-23 |
2,717.7000 USD |
8,574.5723 ETH |
2,623.8000 USD |
2,622.0000 USD |
2,800.6000 USD |
2,769.2000 USD |
| 2024-08-22 |
2,620.7000 USD |
2,226.2701 ETH |
2,631.1000 USD |
2,587.6000 USD |
2,644.9000 USD |
2,618.8000 USD |
| 2024-08-21 |
2,611.0000 USD |
2,876.7791 ETH |
2,572.5000 USD |
2,537.0000 USD |
2,663.9000 USD |
2,628.9000 USD |
| 2024-08-20 |
2,646.6000 USD |
6,909.4421 ETH |
2,638.4000 USD |
2,555.2000 USD |
2,696.5000 USD |
2,577.4000 USD |
| 2024-08-19 |
2,605.1000 USD |
4,659.8646 ETH |
2,611.0000 USD |
2,565.6000 USD |
2,647.9000 USD |
2,630.9000 USD |
| 2024-08-18 |
2,649.8000 USD |
3,001.1888 ETH |
2,614.6000 USD |
2,597.0000 USD |
2,686.5000 USD |
2,626.0000 USD |
| 2024-08-17 |
2,607.8000 USD |
1,113.8116 ETH |
2,593.6000 USD |
2,587.7000 USD |
2,627.6000 USD |
2,610.0000 USD |
| 2024-08-16 |
2,594.9000 USD |
2,303.1429 ETH |
2,570.4000 USD |
2,552.5000 USD |
2,630.4000 USD |
2,593.9000 USD |
| 2024-08-15 |
2,617.0000 USD |
5,609.5869 ETH |
2,662.0000 USD |
2,516.9000 USD |
2,675.0000 USD |
2,578.3000 USD |
| 2024-08-14 |
2,709.8000 USD |
7,298.6465 ETH |
2,703.7000 USD |
2,636.2000 USD |
2,780.0000 USD |
2,668.3000 USD |
| 2024-08-13 |
2,676.9000 USD |
5,538.0728 ETH |
2,723.2000 USD |
2,613.3000 USD |
2,749.5000 USD |
2,719.2000 USD |
| 2024-08-12 |
2,614.1000 USD |
7,205.4672 ETH |
2,553.0000 USD |
2,511.0000 USD |
2,749.5000 USD |
2,722.4000 USD |
| 2024-08-11 |
2,618.9000 USD |
8,049.2960 ETH |
2,610.5000 USD |
2,542.8000 USD |
2,720.7000 USD |
2,562.2000 USD |
| 2024-08-10 |
2,610.8000 USD |
983.4352 ETH |
2,599.0000 USD |
2,580.7000 USD |
2,643.6000 USD |
2,607.3000 USD |
| 2024-08-09 |
2,640.2000 USD |
6,154.0479 ETH |
2,683.5000 USD |
2,554.1000 USD |
2,706.9000 USD |
2,598.3000 USD |
| 2024-08-08 |
2,531.7000 USD |
9,414.5850 ETH |
2,343.4000 USD |
2,321.2000 USD |
2,724.5000 USD |
2,679.1000 USD |
| 2024-08-07 |
2,419.6000 USD |
7,027.8757 ETH |
2,461.7000 USD |
2,310.1000 USD |
2,554.6000 USD |
2,343.8000 USD |
| 2024-08-06 |
2,495.3000 USD |
6,870.8630 ETH |
2,420.8000 USD |
2,415.9000 USD |
2,555.0000 USD |
2,458.4000 USD |