Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
4,009.5700 USD |
9,050.9440 ETH |
4,017.8700 USD |
3,930.0000 USD |
4,076.0000 USD |
3,987.8600 USD |
| 2021-12-21 |
4,012.5400 USD |
13,656.9564 ETH |
3,949.9100 USD |
3,915.9400 USD |
4,064.0100 USD |
4,036.3300 USD |
| 2021-12-20 |
3,858.0600 USD |
16,444.6963 ETH |
3,927.0700 USD |
3,755.0000 USD |
3,983.2300 USD |
3,947.9600 USD |
| 2021-12-19 |
3,955.9300 USD |
8,571.6876 ETH |
3,957.0800 USD |
3,883.4400 USD |
4,030.1100 USD |
3,940.3700 USD |
| 2021-12-18 |
3,946.3600 USD |
19,817.1107 ETH |
3,878.4800 USD |
3,768.8500 USD |
3,999.0000 USD |
3,970.8400 USD |
| 2021-12-17 |
3,869.2700 USD |
35,869.3090 ETH |
3,957.0000 USD |
3,695.1900 USD |
3,994.9900 USD |
3,887.7700 USD |
| 2021-12-16 |
4,031.7300 USD |
15,598.3496 ETH |
4,020.6300 USD |
3,954.0400 USD |
4,117.4000 USD |
3,969.9900 USD |
| 2021-12-15 |
3,833.9900 USD |
33,177.7351 ETH |
3,859.6800 USD |
3,640.6000 USD |
4,094.7800 USD |
4,020.5100 USD |
| 2021-12-14 |
3,799.2100 USD |
11,453.8697 ETH |
3,785.5600 USD |
3,686.6600 USD |
3,884.2000 USD |
3,863.6800 USD |
| 2021-12-13 |
3,862.5300 USD |
21,172.8789 ETH |
4,130.4600 USD |
3,669.4800 USD |
4,144.0100 USD |
3,784.1900 USD |
| 2021-12-12 |
4,097.0200 USD |
6,887.4086 ETH |
4,095.2300 USD |
3,987.8500 USD |
4,177.6200 USD |
4,141.1300 USD |
| 2021-12-11 |
3,984.3000 USD |
9,045.0524 ETH |
3,895.0100 USD |
3,833.6600 USD |
4,098.0700 USD |
4,084.1500 USD |
| 2021-12-10 |
4,065.9100 USD |
24,197.9973 ETH |
4,106.7100 USD |
3,902.7000 USD |
4,234.0000 USD |
3,910.5800 USD |
| 2021-12-09 |
4,250.2800 USD |
16,551.1234 ETH |
4,443.9300 USD |
4,073.4200 USD |
4,491.9900 USD |
4,152.4900 USD |
| 2021-12-08 |
4,348.4800 USD |
11,703.1571 ETH |
4,313.5400 USD |
4,226.0500 USD |
4,457.4300 USD |
4,440.1900 USD |
| 2021-12-07 |
4,361.1100 USD |
15,875.4068 ETH |
4,356.9500 USD |
4,256.0600 USD |
4,431.2800 USD |
4,306.4200 USD |
| 2021-12-06 |
4,126.9700 USD |
51,728.6492 ETH |
4,202.7300 USD |
3,922.8000 USD |
4,382.0200 USD |
4,342.4100 USD |
| 2021-12-05 |
4,166.9100 USD |
20,200.2732 ETH |
4,127.4200 USD |
4,036.1200 USD |
4,258.0000 USD |
4,184.1700 USD |
| 2021-12-04 |
3,961.4900 USD |
55,360.7857 ETH |
4,219.5700 USD |
3,470.0200 USD |
4,249.1300 USD |
4,082.2700 USD |
| 2021-12-03 |
4,364.6800 USD |
29,046.2202 ETH |
4,515.9700 USD |
4,039.0000 USD |
4,660.8100 USD |
4,234.3300 USD |
| 2021-12-02 |
4,532.1300 USD |
19,087.4054 ETH |
4,587.7200 USD |
4,435.0000 USD |
4,638.7000 USD |
4,511.9500 USD |
| 2021-12-01 |
4,696.0200 USD |
35,262.7124 ETH |
4,625.0700 USD |
4,525.3100 USD |
4,784.0000 USD |
4,582.0300 USD |
| 2021-11-30 |
4,576.2800 USD |
54,006.1970 ETH |
4,449.5700 USD |
4,350.0000 USD |
4,757.8000 USD |
4,639.0500 USD |
| 2021-11-29 |
4,364.2700 USD |
15,366.5952 ETH |
4,302.0000 USD |
4,280.5700 USD |
4,463.4300 USD |
4,455.9200 USD |
| 2021-11-28 |
4,134.3800 USD |
13,214.2251 ETH |
4,099.3000 USD |
3,965.0100 USD |
4,298.0700 USD |
4,297.1100 USD |
| 2021-11-27 |
4,111.6700 USD |
9,423.1664 ETH |
4,044.6400 USD |
4,030.0000 USD |
4,186.0700 USD |
4,061.6100 USD |
| 2021-11-26 |
4,140.8000 USD |
36,151.2142 ETH |
4,528.1700 USD |
3,917.0000 USD |
4,555.2500 USD |
4,046.8100 USD |
| 2021-11-25 |
4,409.3900 USD |
10,132.8769 ETH |
4,271.5300 USD |
4,251.8800 USD |
4,556.4200 USD |
4,520.1300 USD |
| 2021-11-24 |
4,253.4300 USD |
13,050.8726 ETH |
4,345.4900 USD |
4,166.1200 USD |
4,374.8900 USD |
4,254.0300 USD |
| 2021-11-23 |
4,233.0100 USD |
29,762.7706 ETH |
4,089.1200 USD |
4,063.6800 USD |
4,390.8200 USD |
4,353.7800 USD |
| 2021-11-22 |
4,132.8200 USD |
29,853.5081 ETH |
4,264.0800 USD |
4,024.0300 USD |
4,323.9600 USD |
4,092.5500 USD |
| 2021-11-21 |
4,358.5700 USD |
5,141.5617 ETH |
4,415.0600 USD |
4,304.6000 USD |
4,441.0000 USD |
4,329.7600 USD |
| 2021-11-20 |
4,321.0500 USD |
8,929.5727 ETH |
4,302.9500 USD |
4,205.8700 USD |
4,439.9200 USD |
4,414.2900 USD |
| 2021-11-19 |
4,172.6700 USD |
44,831.6618 ETH |
3,999.4400 USD |
3,975.5500 USD |
4,314.1400 USD |
4,300.3600 USD |
| 2021-11-18 |
4,109.1700 USD |
44,410.8209 ETH |
4,290.6600 USD |
3,958.6700 USD |
4,347.1800 USD |
3,983.8700 USD |
| 2021-11-17 |
4,193.9700 USD |
17,078.8229 ETH |
4,208.7700 USD |
4,065.0000 USD |
4,300.0000 USD |
4,296.8400 USD |
| 2021-11-16 |
4,300.2800 USD |
41,884.9186 ETH |
4,560.0000 USD |
4,106.1400 USD |
4,574.4500 USD |
4,225.0800 USD |
| 2021-11-15 |
4,675.8400 USD |
24,856.8313 ETH |
4,634.5000 USD |
4,540.8700 USD |
4,771.2300 USD |
4,573.3000 USD |
| 2021-11-14 |
4,571.2300 USD |
14,119.9203 ETH |
4,645.5800 USD |
4,517.9100 USD |
4,694.4900 USD |
4,626.3900 USD |
| 2021-11-13 |
4,648.6700 USD |
7,201.9826 ETH |
4,669.0600 USD |
4,586.9000 USD |
4,707.4200 USD |
4,659.0700 USD |
| 2021-11-12 |
4,642.6800 USD |
14,198.5986 ETH |
4,719.6100 USD |
4,510.0100 USD |
4,810.9300 USD |
4,676.4000 USD |
| 2021-11-11 |
4,704.8300 USD |
18,558.7934 ETH |
4,631.4200 USD |
4,580.0000 USD |
4,783.2700 USD |
4,719.3400 USD |
| 2021-11-10 |
4,682.1900 USD |
26,218.7899 ETH |
4,733.0900 USD |
4,452.8600 USD |
4,868.7900 USD |
4,624.3100 USD |
| 2021-11-09 |
4,791.8900 USD |
19,207.2740 ETH |
4,806.7900 USD |
4,712.4000 USD |
4,842.6500 USD |
4,734.5300 USD |
| 2021-11-08 |
4,752.2300 USD |
18,707.2830 ETH |
4,617.6200 USD |
4,609.3600 USD |
4,824.9900 USD |
4,811.7800 USD |
| 2021-11-07 |
4,586.5600 USD |
8,457.9675 ETH |
4,519.8700 USD |
4,504.4500 USD |
4,640.0000 USD |
4,604.8700 USD |
| 2021-11-06 |
4,439.2400 USD |
7,687.5842 ETH |
4,471.1800 USD |
4,329.7200 USD |
4,532.7600 USD |
4,506.7400 USD |
| 2021-11-05 |
4,505.0800 USD |
9,529.6844 ETH |
4,537.4800 USD |
4,446.4700 USD |
4,575.1000 USD |
4,483.3700 USD |
| 2021-11-04 |
4,527.7200 USD |
12,489.4432 ETH |
4,605.5400 USD |
4,421.7200 USD |
4,611.8800 USD |
4,536.6800 USD |
| 2021-11-03 |
4,580.9200 USD |
22,164.6855 ETH |
4,594.9900 USD |
4,455.7200 USD |
4,670.8100 USD |
4,600.6500 USD |