Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
4,480.2200 USD |
25,300.8077 ETH |
4,323.0600 USD |
4,288.5200 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2021-11-01 |
4,303.8400 USD |
16,948.8999 ETH |
4,292.7600 USD |
4,150.0000 USD |
4,383.9500 USD |
4,329.9400 USD |
| 2021-10-31 |
4,276.9100 USD |
10,842.7455 ETH |
4,329.0000 USD |
4,168.0000 USD |
4,397.9500 USD |
4,292.5000 USD |
| 2021-10-30 |
4,326.7900 USD |
11,569.1898 ETH |
4,423.0900 USD |
4,233.3100 USD |
4,435.0300 USD |
4,315.0600 USD |
| 2021-10-29 |
4,368.9900 USD |
29,258.9317 ETH |
4,289.7500 USD |
4,267.9800 USD |
4,460.0000 USD |
4,417.1600 USD |
| 2021-10-28 |
4,158.8800 USD |
24,804.5441 ETH |
3,925.3600 USD |
3,893.1600 USD |
4,297.6800 USD |
4,290.0900 USD |
| 2021-10-27 |
4,069.4700 USD |
28,241.3850 ETH |
4,131.5800 USD |
3,912.4100 USD |
4,332.2900 USD |
3,952.7400 USD |
| 2021-10-26 |
4,198.0900 USD |
11,712.4124 ETH |
4,222.4800 USD |
4,086.6200 USD |
4,297.0000 USD |
4,137.8700 USD |
| 2021-10-25 |
4,158.0900 USD |
16,594.3854 ETH |
4,089.2100 USD |
4,069.3500 USD |
4,236.8300 USD |
4,215.7600 USD |
| 2021-10-24 |
4,064.2900 USD |
6,968.7288 ETH |
4,169.6200 USD |
3,964.0000 USD |
4,186.3800 USD |
4,083.4400 USD |
| 2021-10-23 |
4,102.4100 USD |
12,672.8512 ETH |
3,971.2400 USD |
3,935.3200 USD |
4,177.1700 USD |
4,166.5000 USD |
| 2021-10-22 |
4,031.1800 USD |
29,641.8166 ETH |
4,055.4600 USD |
3,886.0000 USD |
4,170.0500 USD |
3,971.7800 USD |
| 2021-10-21 |
4,190.1500 USD |
38,985.7562 ETH |
4,164.5900 USD |
3,800.0000 USD |
4,375.0000 USD |
4,057.4500 USD |
| 2021-10-20 |
4,024.1700 USD |
21,481.3092 ETH |
3,877.8900 USD |
3,829.5400 USD |
4,169.4500 USD |
4,165.6300 USD |
| 2021-10-19 |
3,814.7500 USD |
18,153.2774 ETH |
3,749.4000 USD |
3,732.4700 USD |
3,888.3400 USD |
3,874.2300 USD |
| 2021-10-18 |
3,776.8600 USD |
36,182.0237 ETH |
3,845.7800 USD |
3,675.4000 USD |
3,894.5600 USD |
3,751.0300 USD |
| 2021-10-17 |
3,812.1200 USD |
21,314.1678 ETH |
3,828.0900 USD |
3,638.5900 USD |
3,920.0000 USD |
3,837.2400 USD |
| 2021-10-16 |
3,880.2800 USD |
25,180.4964 ETH |
3,869.6800 USD |
3,792.5600 USD |
3,971.8000 USD |
3,836.0000 USD |
| 2021-10-15 |
3,819.0600 USD |
25,243.0859 ETH |
3,792.2500 USD |
3,735.6100 USD |
3,904.8700 USD |
3,862.4100 USD |
| 2021-10-14 |
3,737.8100 USD |
34,303.8777 ETH |
3,609.6000 USD |
3,589.9000 USD |
3,825.8900 USD |
3,786.3400 USD |
| 2021-10-13 |
3,501.8300 USD |
15,910.8518 ETH |
3,490.9500 USD |
3,411.7100 USD |
3,613.8600 USD |
3,599.1900 USD |
| 2021-10-12 |
3,485.4800 USD |
30,494.7505 ETH |
3,540.2700 USD |
3,404.3300 USD |
3,549.2600 USD |
3,489.7200 USD |
| 2021-10-11 |
3,538.8300 USD |
12,937.0697 ETH |
3,415.0100 USD |
3,370.0100 USD |
3,623.7100 USD |
3,515.9700 USD |
| 2021-10-10 |
3,507.4900 USD |
10,931.2809 ETH |
3,572.9300 USD |
3,389.6000 USD |
3,604.9900 USD |
3,429.0000 USD |
| 2021-10-09 |
3,592.9700 USD |
4,058.1297 ETH |
3,564.6500 USD |
3,538.2500 USD |
3,636.7600 USD |
3,580.6700 USD |
| 2021-10-08 |
3,612.5900 USD |
14,116.2129 ETH |
3,588.7700 USD |
3,525.0100 USD |
3,674.9300 USD |
3,556.1300 USD |
| 2021-10-07 |
3,573.5300 USD |
13,779.9155 ETH |
3,575.8900 USD |
3,470.0100 USD |
3,654.2600 USD |
3,583.2500 USD |
| 2021-10-06 |
3,539.1100 USD |
39,473.5690 ETH |
3,515.7900 USD |
3,336.0900 USD |
3,630.6300 USD |
3,591.7400 USD |
| 2021-10-05 |
3,452.0800 USD |
20,211.5355 ETH |
3,389.0400 USD |
3,364.7700 USD |
3,548.1900 USD |
3,520.3800 USD |
| 2021-10-04 |
3,364.5800 USD |
20,476.4061 ETH |
3,419.7600 USD |
3,272.0000 USD |
3,440.3800 USD |
3,403.3800 USD |
| 2021-10-03 |
3,426.7900 USD |
13,922.6603 ETH |
3,388.5800 USD |
3,343.6300 USD |
3,491.0000 USD |
3,409.8600 USD |
| 2021-10-02 |
3,356.0300 USD |
22,270.8704 ETH |
3,311.6100 USD |
3,262.0000 USD |
3,470.0000 USD |
3,393.1000 USD |
| 2021-10-01 |
3,188.7800 USD |
49,847.8871 ETH |
3,000.7800 USD |
2,968.9700 USD |
3,333.0000 USD |
3,304.0800 USD |
| 2021-09-30 |
2,996.1800 USD |
23,030.1321 ETH |
2,849.4300 USD |
2,838.1000 USD |
3,049.2400 USD |
3,010.8500 USD |
| 2021-09-29 |
2,856.1000 USD |
32,265.5959 ETH |
2,806.2400 USD |
2,782.4800 USD |
2,950.2600 USD |
2,847.3000 USD |
| 2021-09-28 |
2,885.0200 USD |
24,978.0704 ETH |
2,924.3700 USD |
2,789.5500 USD |
2,970.6000 USD |
2,803.3800 USD |
| 2021-09-27 |
3,075.3100 USD |
31,756.1044 ETH |
3,058.1800 USD |
2,927.7000 USD |
3,167.3100 USD |
2,932.6000 USD |
| 2021-09-26 |
2,971.3100 USD |
26,852.4038 ETH |
2,925.8100 USD |
2,740.6200 USD |
3,116.3100 USD |
3,048.7300 USD |
| 2021-09-25 |
2,910.0700 USD |
20,522.5322 ETH |
2,929.7800 USD |
2,805.0000 USD |
2,969.6300 USD |
2,912.8900 USD |
| 2021-09-24 |
2,895.3700 USD |
45,079.3363 ETH |
3,156.7200 USD |
2,731.3000 USD |
3,160.4800 USD |
2,925.8000 USD |
| 2021-09-23 |
3,112.9900 USD |
16,826.5951 ETH |
3,075.9800 USD |
3,035.8500 USD |
3,175.4500 USD |
3,149.7200 USD |
| 2021-09-22 |
2,937.8800 USD |
23,014.4994 ETH |
2,764.2600 USD |
2,737.7900 USD |
3,093.4100 USD |
3,075.4500 USD |
| 2021-09-21 |
2,927.0600 USD |
79,920.9145 ETH |
2,972.8800 USD |
2,650.0000 USD |
3,103.4600 USD |
2,747.9300 USD |
| 2021-09-20 |
3,085.5500 USD |
74,516.7129 ETH |
3,334.5700 USD |
2,912.2800 USD |
3,347.2000 USD |
2,972.3800 USD |
| 2021-09-19 |
3,349.1100 USD |
14,884.1049 ETH |
3,433.4700 USD |
3,280.3600 USD |
3,457.8900 USD |
3,323.4000 USD |
| 2021-09-18 |
3,491.7100 USD |
33,597.0263 ETH |
3,400.4500 USD |
3,370.0500 USD |
3,545.7000 USD |
3,430.4500 USD |
| 2021-09-17 |
3,411.4000 USD |
40,779.6422 ETH |
3,572.2800 USD |
3,350.0000 USD |
3,592.8800 USD |
3,403.6200 USD |
| 2021-09-16 |
3,580.8300 USD |
24,768.1967 ETH |
3,619.4000 USD |
3,485.1900 USD |
3,677.0000 USD |
3,569.0000 USD |
| 2021-09-15 |
3,479.0100 USD |
14,436.6293 ETH |
3,437.7300 USD |
3,360.0000 USD |
3,600.2400 USD |
3,591.4400 USD |
| 2021-09-14 |
3,347.0400 USD |
20,111.5308 ETH |
3,286.3300 USD |
3,271.3200 USD |
3,431.2400 USD |
3,410.9500 USD |