Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
2,937.8800 USD |
23,014.4994 ETH |
2,764.2600 USD |
2,737.7900 USD |
3,093.4100 USD |
3,075.4500 USD |
| 2021-09-21 |
2,927.0600 USD |
79,920.9145 ETH |
2,972.8800 USD |
2,650.0000 USD |
3,103.4600 USD |
2,747.9300 USD |
| 2021-09-20 |
3,085.5500 USD |
74,516.7129 ETH |
3,334.5700 USD |
2,912.2800 USD |
3,347.2000 USD |
2,972.3800 USD |
| 2021-09-19 |
3,349.1100 USD |
14,884.1049 ETH |
3,433.4700 USD |
3,280.3600 USD |
3,457.8900 USD |
3,323.4000 USD |
| 2021-09-18 |
3,491.7100 USD |
33,597.0263 ETH |
3,400.4500 USD |
3,370.0500 USD |
3,545.7000 USD |
3,430.4500 USD |
| 2021-09-17 |
3,411.4000 USD |
40,779.6422 ETH |
3,572.2800 USD |
3,350.0000 USD |
3,592.8800 USD |
3,403.6200 USD |
| 2021-09-16 |
3,580.8300 USD |
24,768.1967 ETH |
3,619.4000 USD |
3,485.1900 USD |
3,677.0000 USD |
3,569.0000 USD |
| 2021-09-15 |
3,479.0100 USD |
14,436.6293 ETH |
3,437.7300 USD |
3,360.0000 USD |
3,600.2400 USD |
3,591.4400 USD |
| 2021-09-14 |
3,347.0400 USD |
20,111.5308 ETH |
3,286.3300 USD |
3,271.3200 USD |
3,431.2400 USD |
3,410.9500 USD |
| 2021-09-13 |
3,234.3200 USD |
30,039.5782 ETH |
3,401.6400 USD |
3,111.7200 USD |
3,429.3900 USD |
3,294.8600 USD |
| 2021-09-12 |
3,381.9000 USD |
10,450.9510 ETH |
3,265.6100 USD |
3,232.7600 USD |
3,472.9300 USD |
3,373.3200 USD |
| 2021-09-11 |
3,278.2300 USD |
10,572.6153 ETH |
3,208.5700 USD |
3,202.9400 USD |
3,346.5800 USD |
3,259.9500 USD |
| 2021-09-10 |
3,321.3600 USD |
31,698.4465 ETH |
3,421.4400 USD |
3,146.1500 USD |
3,511.6900 USD |
3,208.8300 USD |
| 2021-09-09 |
3,490.6600 USD |
19,616.6843 ETH |
3,499.6300 USD |
3,387.6200 USD |
3,568.4700 USD |
3,425.2400 USD |
| 2021-09-08 |
3,403.1600 USD |
34,646.4090 ETH |
3,435.7400 USD |
3,216.0000 USD |
3,560.5100 USD |
3,492.6400 USD |
| 2021-09-07 |
3,545.6800 USD |
85,764.2594 ETH |
3,928.4600 USD |
3,015.0000 USD |
3,949.0000 USD |
3,425.7400 USD |
| 2021-09-06 |
3,927.9200 USD |
11,340.8005 ETH |
3,952.9500 USD |
3,866.6200 USD |
3,973.5300 USD |
3,932.0500 USD |
| 2021-09-05 |
3,927.4600 USD |
11,028.4044 ETH |
3,889.6000 USD |
3,835.0000 USD |
3,984.3400 USD |
3,960.8600 USD |
| 2021-09-04 |
3,895.0000 USD |
8,908.5475 ETH |
3,937.6200 USD |
3,832.0200 USD |
3,974.2500 USD |
3,892.8500 USD |
| 2021-09-03 |
3,925.5800 USD |
24,675.3317 ETH |
3,792.8300 USD |
3,708.8900 USD |
4,025.0000 USD |
3,938.7400 USD |
| 2021-09-02 |
3,774.3500 USD |
18,216.9725 ETH |
3,823.6500 USD |
3,723.2200 USD |
3,848.1100 USD |
3,796.0300 USD |
| 2021-09-01 |
3,594.0200 USD |
30,636.7863 ETH |
3,431.3900 USD |
3,384.2400 USD |
3,828.0000 USD |
3,827.7000 USD |
| 2021-08-31 |
3,359.2400 USD |
39,978.4828 ETH |
3,230.1600 USD |
3,189.9200 USD |
3,475.0000 USD |
3,435.8100 USD |
| 2021-08-30 |
3,276.6300 USD |
29,929.1305 ETH |
3,225.0900 USD |
3,144.4400 USD |
3,350.0000 USD |
3,225.3800 USD |
| 2021-08-29 |
3,206.0000 USD |
5,953.3230 ETH |
3,248.0700 USD |
3,152.1900 USD |
3,288.0000 USD |
3,226.3000 USD |
| 2021-08-28 |
3,247.9700 USD |
11,899.2531 ETH |
3,271.6700 USD |
3,211.0600 USD |
3,288.7100 USD |
3,241.2200 USD |
| 2021-08-27 |
3,178.2100 USD |
34,555.5061 ETH |
3,094.0900 USD |
3,062.0000 USD |
3,283.4700 USD |
3,267.6700 USD |
| 2021-08-26 |
3,104.7300 USD |
36,675.2216 ETH |
3,226.9800 USD |
3,055.0000 USD |
3,256.0200 USD |
3,091.3800 USD |
| 2021-08-25 |
3,172.5600 USD |
19,365.4791 ETH |
3,174.2000 USD |
3,077.8100 USD |
3,249.9900 USD |
3,233.4400 USD |
| 2021-08-24 |
3,247.8100 USD |
23,307.0772 ETH |
3,326.2100 USD |
3,145.1700 USD |
3,361.1300 USD |
3,175.6700 USD |
| 2021-08-23 |
3,328.4300 USD |
30,482.6147 ETH |
3,242.3300 USD |
3,225.8200 USD |
3,381.4400 USD |
3,330.5500 USD |
| 2021-08-22 |
3,201.9500 USD |
12,366.2583 ETH |
3,226.2300 USD |
3,130.0000 USD |
3,276.4300 USD |
3,244.5200 USD |
| 2021-08-21 |
3,262.9100 USD |
14,129.3367 ETH |
3,283.5400 USD |
3,209.1500 USD |
3,312.5300 USD |
3,257.1600 USD |
| 2021-08-20 |
3,247.6200 USD |
42,762.8382 ETH |
3,184.7600 USD |
3,179.8700 USD |
3,305.0900 USD |
3,288.6300 USD |
| 2021-08-19 |
3,088.4000 USD |
29,711.0074 ETH |
3,017.8700 USD |
2,957.9500 USD |
3,189.4100 USD |
3,179.3300 USD |
| 2021-08-18 |
3,041.2900 USD |
22,591.8109 ETH |
3,013.8100 USD |
2,951.9700 USD |
3,127.3900 USD |
3,056.9900 USD |
| 2021-08-17 |
3,168.3600 USD |
40,600.5204 ETH |
3,145.0000 USD |
2,991.6200 USD |
3,293.7200 USD |
3,010.2900 USD |
| 2021-08-16 |
3,230.5900 USD |
36,229.2461 ETH |
3,312.5200 USD |
3,133.1200 USD |
3,340.0600 USD |
3,158.5600 USD |
| 2021-08-15 |
3,199.1700 USD |
48,172.7076 ETH |
3,266.9800 USD |
3,112.7900 USD |
3,324.5300 USD |
3,310.5300 USD |
| 2021-08-14 |
3,268.4900 USD |
15,974.7809 ETH |
3,325.9900 USD |
3,207.0500 USD |
3,333.3300 USD |
3,270.7800 USD |
| 2021-08-13 |
3,229.1900 USD |
69,691.7292 ETH |
3,048.1600 USD |
3,035.5600 USD |
3,326.1100 USD |
3,323.9100 USD |
| 2021-08-12 |
3,105.2900 USD |
61,997.2913 ETH |
3,160.5100 USD |
2,978.5700 USD |
3,240.0000 USD |
3,046.0200 USD |
| 2021-08-11 |
3,219.9200 USD |
40,488.2137 ETH |
3,141.5000 USD |
3,120.1500 USD |
3,279.8800 USD |
3,174.2800 USD |
| 2021-08-10 |
3,146.4600 USD |
63,308.8070 ETH |
3,167.0000 USD |
3,050.0000 USD |
3,235.0000 USD |
3,140.1900 USD |
| 2021-08-09 |
3,086.6500 USD |
56,487.1443 ETH |
3,016.2700 USD |
2,893.2100 USD |
3,191.4300 USD |
3,167.0000 USD |
| 2021-08-08 |
3,083.9400 USD |
37,274.1437 ETH |
3,163.7300 USD |
2,948.1600 USD |
3,190.0000 USD |
3,052.3900 USD |
| 2021-08-07 |
3,044.8700 USD |
58,907.0994 ETH |
2,892.9700 USD |
2,868.2100 USD |
3,173.6500 USD |
3,145.1000 USD |
| 2021-08-06 |
2,846.0200 USD |
44,412.7479 ETH |
2,830.2800 USD |
2,721.4000 USD |
2,950.1600 USD |
2,887.0600 USD |
| 2021-08-05 |
2,723.6200 USD |
57,630.4540 ETH |
2,725.0000 USD |
2,530.7000 USD |
2,845.0000 USD |
2,824.2500 USD |
| 2021-08-04 |
2,628.8400 USD |
35,462.7979 ETH |
2,508.3100 USD |
2,457.9200 USD |
2,775.0000 USD |
2,728.6100 USD |