Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2,144.4100 USD |
31,621.3898 ETH |
2,127.1600 USD |
2,107.2000 USD |
2,200.1100 USD |
2,187.0700 USD |
| 2021-07-23 |
2,057.2000 USD |
36,341.3217 ETH |
2,026.5600 USD |
1,997.1600 USD |
2,100.0000 USD |
2,098.8100 USD |
| 2021-07-22 |
2,005.0300 USD |
32,656.2809 ETH |
1,994.0800 USD |
1,948.1900 USD |
2,046.8300 USD |
2,023.6400 USD |
| 2021-07-21 |
1,913.4100 USD |
43,553.2775 ETH |
1,788.2500 USD |
1,752.0000 USD |
2,034.0000 USD |
1,986.0000 USD |
| 2021-07-20 |
1,761.0100 USD |
22,919.3574 ETH |
1,818.3500 USD |
1,717.1700 USD |
1,840.7400 USD |
1,782.6800 USD |
| 2021-07-19 |
1,842.5700 USD |
21,450.6484 ETH |
1,886.8600 USD |
1,805.0000 USD |
1,918.8700 USD |
1,820.4900 USD |
| 2021-07-18 |
1,942.0300 USD |
31,305.9773 ETH |
1,900.8300 USD |
1,877.9200 USD |
1,994.0000 USD |
1,889.0700 USD |
| 2021-07-17 |
1,881.9100 USD |
8,532.7174 ETH |
1,876.1000 USD |
1,845.1300 USD |
1,918.9800 USD |
1,896.7200 USD |
| 2021-07-16 |
1,899.1200 USD |
13,535.0240 ETH |
1,921.2600 USD |
1,848.1300 USD |
1,965.8400 USD |
1,873.7700 USD |
| 2021-07-15 |
1,927.1400 USD |
22,509.9302 ETH |
1,993.6000 USD |
1,880.7700 USD |
2,040.4000 USD |
1,905.8800 USD |
| 2021-07-14 |
1,956.6100 USD |
24,403.1595 ETH |
1,942.1500 USD |
1,865.0100 USD |
2,020.0600 USD |
1,992.5300 USD |
| 2021-07-13 |
1,989.2500 USD |
22,759.2861 ETH |
2,032.4100 USD |
1,917.0000 USD |
2,046.7100 USD |
1,939.1100 USD |
| 2021-07-12 |
2,064.2200 USD |
26,023.1201 ETH |
2,140.4300 USD |
2,005.9800 USD |
2,168.8200 USD |
2,039.1700 USD |
| 2021-07-11 |
2,140.0900 USD |
14,325.7890 ETH |
2,114.0500 USD |
2,081.1200 USD |
2,174.1100 USD |
2,141.9900 USD |
| 2021-07-10 |
2,118.5300 USD |
13,666.2872 ETH |
2,147.7100 USD |
2,075.0000 USD |
2,192.9800 USD |
2,117.8500 USD |
| 2021-07-09 |
2,112.0800 USD |
26,425.5071 ETH |
2,114.6600 USD |
2,050.0000 USD |
2,187.9600 USD |
2,155.3900 USD |
| 2021-07-08 |
2,164.7700 USD |
53,766.4778 ETH |
2,310.2500 USD |
2,084.0100 USD |
2,324.7400 USD |
2,119.6000 USD |
| 2021-07-07 |
2,361.2600 USD |
16,693.2326 ETH |
2,321.0400 USD |
2,294.1700 USD |
2,410.0000 USD |
2,319.0500 USD |
| 2021-07-06 |
2,294.8000 USD |
20,118.8091 ETH |
2,196.0600 USD |
2,193.9900 USD |
2,351.1900 USD |
2,316.3400 USD |
| 2021-07-05 |
2,241.2500 USD |
16,526.1209 ETH |
2,321.9800 USD |
2,159.0800 USD |
2,338.6500 USD |
2,237.2800 USD |
| 2021-07-04 |
2,322.6200 USD |
27,297.8140 ETH |
2,226.9100 USD |
2,190.7600 USD |
2,389.0000 USD |
2,332.0300 USD |
| 2021-07-03 |
2,183.0500 USD |
28,291.1149 ETH |
2,157.5400 USD |
2,113.5700 USD |
2,240.7700 USD |
2,229.4700 USD |
| 2021-07-02 |
2,073.6300 USD |
16,843.3384 ETH |
2,106.9100 USD |
2,017.7000 USD |
2,160.2800 USD |
2,151.9400 USD |
| 2021-07-01 |
2,124.3200 USD |
61,915.9352 ETH |
2,277.3400 USD |
2,065.7700 USD |
2,281.4600 USD |
2,116.0000 USD |
| 2021-06-30 |
2,169.8300 USD |
28,737.9240 ETH |
2,163.9300 USD |
2,088.5000 USD |
2,289.4000 USD |
2,281.1800 USD |
| 2021-06-29 |
2,174.5300 USD |
24,371.4565 ETH |
2,084.1700 USD |
2,074.5700 USD |
2,247.0000 USD |
2,158.4900 USD |
| 2021-06-28 |
2,049.0600 USD |
54,311.3993 ETH |
1,984.3000 USD |
1,949.6900 USD |
2,145.0000 USD |
2,073.9600 USD |
| 2021-06-27 |
1,874.8600 USD |
50,768.8467 ETH |
1,828.7300 USD |
1,785.4500 USD |
1,963.0800 USD |
1,951.8500 USD |
| 2021-06-26 |
1,775.5200 USD |
32,140.2628 ETH |
1,809.9000 USD |
1,717.1700 USD |
1,852.4300 USD |
1,832.8900 USD |
| 2021-06-25 |
1,865.3100 USD |
61,513.4019 ETH |
1,989.7800 USD |
1,791.4800 USD |
2,020.0300 USD |
1,826.0500 USD |
| 2021-06-24 |
1,960.8800 USD |
51,420.7277 ETH |
1,968.3000 USD |
1,884.1000 USD |
2,036.7200 USD |
1,986.0900 USD |
| 2021-06-23 |
1,965.1800 USD |
64,265.4017 ETH |
1,879.9500 USD |
1,823.9200 USD |
2,044.6200 USD |
1,947.6100 USD |
| 2021-06-22 |
1,846.6800 USD |
89,087.9585 ETH |
1,887.3400 USD |
1,700.0000 USD |
1,997.0000 USD |
1,871.7300 USD |
| 2021-06-21 |
1,979.5300 USD |
89,304.9683 ETH |
2,244.4600 USD |
1,864.7900 USD |
2,258.0600 USD |
1,886.3900 USD |
| 2021-06-20 |
2,157.5300 USD |
29,204.7269 ETH |
2,167.4300 USD |
2,040.9100 USD |
2,277.3000 USD |
2,241.0400 USD |
| 2021-06-19 |
2,225.7200 USD |
19,399.4610 ETH |
2,231.9400 USD |
2,161.4600 USD |
2,278.4000 USD |
2,172.8700 USD |
| 2021-06-18 |
2,256.9200 USD |
32,229.0012 ETH |
2,373.8000 USD |
2,139.4900 USD |
2,377.1300 USD |
2,223.0000 USD |
| 2021-06-17 |
2,356.9000 USD |
58,280.3072 ETH |
2,365.7000 USD |
2,305.0000 USD |
2,461.5100 USD |
2,362.4700 USD |
| 2021-06-16 |
2,448.9000 USD |
32,545.4366 ETH |
2,542.6100 USD |
2,352.2000 USD |
2,563.6900 USD |
2,363.4200 USD |
| 2021-06-15 |
2,575.0900 USD |
19,810.1396 ETH |
2,581.6700 USD |
2,505.2700 USD |
2,641.4900 USD |
2,551.7900 USD |
| 2021-06-14 |
2,530.6600 USD |
34,283.9360 ETH |
2,511.6600 USD |
2,461.6700 USD |
2,609.2800 USD |
2,581.4100 USD |
| 2021-06-13 |
2,378.8900 USD |
36,259.0162 ETH |
2,374.0400 USD |
2,307.9000 USD |
2,548.6000 USD |
2,497.7500 USD |
| 2021-06-12 |
2,347.9500 USD |
28,526.0962 ETH |
2,354.6400 USD |
2,252.5800 USD |
2,453.5700 USD |
2,388.6200 USD |
| 2021-06-11 |
2,424.9600 USD |
34,643.6715 ETH |
2,470.7700 USD |
2,321.6000 USD |
2,499.7300 USD |
2,354.7700 USD |
| 2021-06-10 |
2,531.7300 USD |
37,778.3082 ETH |
2,611.7100 USD |
2,427.8800 USD |
2,625.0000 USD |
2,476.6100 USD |
| 2021-06-09 |
2,524.8400 USD |
59,257.5268 ETH |
2,508.4300 USD |
2,407.9000 USD |
2,630.0000 USD |
2,603.1300 USD |
| 2021-06-08 |
2,471.4100 USD |
85,616.2436 ETH |
2,592.5200 USD |
2,306.0200 USD |
2,630.3900 USD |
2,536.5100 USD |
| 2021-06-07 |
2,738.1300 USD |
40,504.1495 ETH |
2,711.6600 USD |
2,575.0000 USD |
2,850.0000 USD |
2,605.4600 USD |
| 2021-06-06 |
2,686.1300 USD |
24,304.2988 ETH |
2,627.7700 USD |
2,585.0000 USD |
2,747.0900 USD |
2,699.9700 USD |
| 2021-06-05 |
2,670.0100 USD |
32,914.1238 ETH |
2,690.9200 USD |
2,552.8900 USD |
2,819.0900 USD |
2,603.8300 USD |