Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
2,674.9600 USD |
35,567.9736 ETH |
2,858.3300 USD |
2,550.1300 USD |
2,873.7200 USD |
2,721.7200 USD |
| 2021-06-03 |
2,807.2000 USD |
40,139.4550 ETH |
2,702.5900 USD |
2,663.4900 USD |
2,890.6000 USD |
2,868.7500 USD |
| 2021-06-02 |
2,707.3200 USD |
35,154.2707 ETH |
2,634.8600 USD |
2,552.4500 USD |
2,802.0000 USD |
2,714.2300 USD |
| 2021-06-01 |
2,623.4300 USD |
57,792.3701 ETH |
2,705.7200 USD |
2,527.0400 USD |
2,743.2400 USD |
2,606.9300 USD |
| 2021-05-31 |
2,544.8000 USD |
65,124.7740 ETH |
2,383.0800 USD |
2,275.0000 USD |
2,715.3500 USD |
2,708.4200 USD |
| 2021-05-30 |
2,378.6900 USD |
48,803.1874 ETH |
2,280.8000 USD |
2,182.8900 USD |
2,478.8300 USD |
2,393.0400 USD |
| 2021-05-29 |
2,331.6500 USD |
85,297.6912 ETH |
2,410.5600 USD |
2,207.9600 USD |
2,576.7000 USD |
2,288.3200 USD |
| 2021-05-28 |
2,536.1700 USD |
78,343.1200 ETH |
2,733.3500 USD |
2,327.0000 USD |
2,763.6400 USD |
2,393.0700 USD |
| 2021-05-27 |
2,777.5900 USD |
48,771.1345 ETH |
2,890.3900 USD |
2,642.1700 USD |
2,892.9800 USD |
2,738.6900 USD |
| 2021-05-26 |
2,787.2600 USD |
54,107.0392 ETH |
2,713.4100 USD |
2,646.3600 USD |
2,915.3100 USD |
2,841.8500 USD |
| 2021-05-25 |
2,579.4700 USD |
82,636.9411 ETH |
2,650.1400 USD |
2,386.0000 USD |
2,788.0000 USD |
2,703.0200 USD |
| 2021-05-24 |
2,394.4100 USD |
110,834.6836 ETH |
2,101.6200 USD |
2,077.6100 USD |
2,678.9900 USD |
2,597.7700 USD |
| 2021-05-23 |
2,009.0100 USD |
127,233.3028 ETH |
2,291.9100 USD |
1,730.0000 USD |
2,381.4200 USD |
2,111.9700 USD |
| 2021-05-22 |
2,338.5300 USD |
70,287.9092 ETH |
2,433.9700 USD |
2,157.7200 USD |
2,489.2300 USD |
2,317.8600 USD |
| 2021-05-21 |
2,544.8500 USD |
120,324.8334 ETH |
2,773.8000 USD |
2,102.8600 USD |
2,944.3600 USD |
2,413.0900 USD |
| 2021-05-20 |
2,678.5500 USD |
146,567.8055 ETH |
2,443.7600 USD |
2,160.0000 USD |
3,000.0000 USD |
2,752.7800 USD |
| 2021-05-19 |
2,699.1400 USD |
294,583.5935 ETH |
3,379.1000 USD |
1,850.0000 USD |
3,441.5000 USD |
2,588.2900 USD |
| 2021-05-18 |
3,435.1400 USD |
74,231.6048 ETH |
3,284.5400 USD |
3,243.7100 USD |
3,570.4800 USD |
3,354.4700 USD |
| 2021-05-17 |
3,351.3400 USD |
109,531.9335 ETH |
3,582.2900 USD |
3,117.0900 USD |
3,591.4600 USD |
3,259.0100 USD |
| 2021-05-16 |
3,592.3300 USD |
65,844.9320 ETH |
3,647.6600 USD |
3,340.9900 USD |
3,881.2000 USD |
3,532.9000 USD |
| 2021-05-15 |
3,869.5300 USD |
41,399.5244 ETH |
4,079.7900 USD |
3,655.0000 USD |
4,135.7400 USD |
3,766.0800 USD |
| 2021-05-14 |
3,977.9400 USD |
54,808.7568 ETH |
3,717.1500 USD |
3,637.4700 USD |
4,178.1100 USD |
4,090.9700 USD |
| 2021-05-13 |
3,802.2300 USD |
101,765.3340 ETH |
3,802.4700 USD |
3,543.6200 USD |
4,171.9300 USD |
3,636.6600 USD |
| 2021-05-12 |
4,177.4300 USD |
117,558.2794 ETH |
4,180.1200 USD |
3,928.7200 USD |
4,380.6400 USD |
3,976.0100 USD |
| 2021-05-11 |
4,005.5800 USD |
72,157.1929 ETH |
3,947.8600 USD |
3,775.7400 USD |
4,161.9900 USD |
4,144.7300 USD |
| 2021-05-10 |
4,058.2800 USD |
115,125.2053 ETH |
3,929.7200 USD |
3,655.0000 USD |
4,200.0000 USD |
3,948.7700 USD |
| 2021-05-09 |
3,883.4400 USD |
41,050.8218 ETH |
3,917.1600 USD |
3,730.2500 USD |
3,985.0000 USD |
3,928.4500 USD |
| 2021-05-08 |
3,692.4900 USD |
56,344.0570 ETH |
3,486.2700 USD |
3,452.7500 USD |
3,960.0000 USD |
3,880.2300 USD |
| 2021-05-07 |
3,494.0200 USD |
59,580.3540 ETH |
3,494.2700 USD |
3,355.2000 USD |
3,595.0000 USD |
3,483.4300 USD |
| 2021-05-06 |
3,477.7300 USD |
71,658.9729 ETH |
3,529.2600 USD |
3,380.0100 USD |
3,610.0400 USD |
3,507.2800 USD |
| 2021-05-05 |
3,393.9900 USD |
66,961.4708 ETH |
3,241.6900 USD |
3,208.1900 USD |
3,559.9700 USD |
3,520.3900 USD |
| 2021-05-04 |
3,362.2200 USD |
150,514.0616 ETH |
3,434.3200 USD |
3,167.6600 USD |
3,530.0000 USD |
3,229.8200 USD |
| 2021-05-03 |
3,179.0200 USD |
95,123.9767 ETH |
2,951.9300 USD |
2,951.4300 USD |
3,457.6400 USD |
3,438.3400 USD |
| 2021-05-02 |
2,931.1400 USD |
29,393.8075 ETH |
2,949.0300 USD |
2,853.0000 USD |
2,986.0100 USD |
2,954.9900 USD |
| 2021-05-01 |
2,877.3200 USD |
35,898.0990 ETH |
2,776.0600 USD |
2,758.5700 USD |
2,956.0000 USD |
2,949.0900 USD |
| 2021-04-30 |
2,760.2700 USD |
43,343.2962 ETH |
2,759.5600 USD |
2,726.4900 USD |
2,802.0600 USD |
2,772.8700 USD |
| 2021-04-29 |
2,743.7000 USD |
62,789.2675 ETH |
2,751.5200 USD |
2,671.3300 USD |
2,800.8900 USD |
2,759.0000 USD |
| 2021-04-28 |
2,689.4200 USD |
73,477.1408 ETH |
2,669.0100 USD |
2,561.4400 USD |
2,763.7500 USD |
2,748.0300 USD |
| 2021-04-27 |
2,592.0000 USD |
50,752.2277 ETH |
2,534.9200 USD |
2,483.7600 USD |
2,683.6500 USD |
2,646.0800 USD |
| 2021-04-26 |
2,464.2600 USD |
52,118.5010 ETH |
2,323.3100 USD |
2,305.6700 USD |
2,542.7200 USD |
2,529.7800 USD |
| 2021-04-25 |
2,247.9300 USD |
80,959.1067 ETH |
2,217.3300 USD |
2,166.0000 USD |
2,358.0000 USD |
2,317.8200 USD |
| 2021-04-24 |
2,269.7900 USD |
32,919.5439 ETH |
2,369.6900 USD |
2,157.6100 USD |
2,371.0800 USD |
2,237.3600 USD |
| 2021-04-23 |
2,262.3400 USD |
120,853.5266 ETH |
2,397.8800 USD |
2,106.6500 USD |
2,442.8900 USD |
2,355.3200 USD |
| 2021-04-22 |
2,485.9200 USD |
119,537.2904 ETH |
2,362.0500 USD |
2,300.0000 USD |
2,645.9700 USD |
2,443.3200 USD |
| 2021-04-21 |
2,355.1300 USD |
77,723.3907 ETH |
2,334.3400 USD |
2,238.4800 USD |
2,470.5300 USD |
2,342.3100 USD |
| 2021-04-20 |
2,242.1700 USD |
79,742.4012 ETH |
2,164.3700 USD |
2,055.0000 USD |
2,349.8100 USD |
2,328.4000 USD |
| 2021-04-19 |
2,176.7100 USD |
123,085.5802 ETH |
2,242.9500 USD |
2,077.4200 USD |
2,280.7900 USD |
2,183.2300 USD |
| 2021-04-18 |
2,189.8000 USD |
117,146.2853 ETH |
2,317.1200 USD |
1,951.6600 USD |
2,396.8900 USD |
2,223.4300 USD |
| 2021-04-17 |
2,420.7200 USD |
33,172.4941 ETH |
2,427.0800 USD |
2,316.9600 USD |
2,497.3900 USD |
2,381.1500 USD |
| 2021-04-16 |
2,427.8100 USD |
74,921.8693 ETH |
2,518.2400 USD |
2,301.7500 USD |
2,548.9300 USD |
2,429.1000 USD |