Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
2,467.4400 USD |
46,644.2680 ETH |
2,433.7900 USD |
2,400.0000 USD |
2,546.0000 USD |
2,520.8000 USD |
| 2021-04-14 |
2,363.3700 USD |
63,216.8527 ETH |
2,300.3100 USD |
2,282.3100 USD |
2,446.9600 USD |
2,421.9200 USD |
| 2021-04-13 |
2,235.5400 USD |
43,060.4225 ETH |
2,137.7300 USD |
2,135.0000 USD |
2,317.2300 USD |
2,289.4500 USD |
| 2021-04-12 |
2,147.1900 USD |
26,837.9023 ETH |
2,150.7600 USD |
2,098.5600 USD |
2,200.0000 USD |
2,149.5700 USD |
| 2021-04-11 |
2,138.9000 USD |
13,138.0010 ETH |
2,135.3800 USD |
2,112.3200 USD |
2,163.5500 USD |
2,141.0600 USD |
| 2021-04-10 |
2,141.0700 USD |
35,561.4000 ETH |
2,066.7800 USD |
2,056.3100 USD |
2,197.0000 USD |
2,121.1000 USD |
| 2021-04-09 |
2,075.5200 USD |
24,201.9231 ETH |
2,082.0200 USD |
2,048.4100 USD |
2,100.0000 USD |
2,066.5900 USD |
| 2021-04-08 |
2,034.2800 USD |
36,345.5050 ETH |
1,963.4400 USD |
1,949.0000 USD |
2,082.6600 USD |
2,072.6600 USD |
| 2021-04-07 |
2,006.8400 USD |
42,304.0391 ETH |
2,112.6900 USD |
1,930.0000 USD |
2,129.3900 USD |
1,985.1800 USD |
| 2021-04-06 |
2,109.1000 USD |
32,750.1271 ETH |
2,108.8200 USD |
2,043.8300 USD |
2,151.6300 USD |
2,117.3300 USD |
| 2021-04-05 |
2,075.2300 USD |
30,777.8334 ETH |
2,077.1000 USD |
2,002.2200 USD |
2,131.3700 USD |
2,096.8400 USD |
| 2021-04-04 |
2,045.0600 USD |
25,703.6610 ETH |
2,007.7500 USD |
1,978.2100 USD |
2,092.5800 USD |
2,081.2200 USD |
| 2021-04-03 |
2,069.5400 USD |
39,687.9105 ETH |
2,135.7400 USD |
1,996.1600 USD |
2,138.2600 USD |
2,024.0500 USD |
| 2021-04-02 |
2,023.4400 USD |
56,729.2861 ETH |
1,968.4600 USD |
1,949.7700 USD |
2,144.9900 USD |
2,134.2800 USD |
| 2021-04-01 |
1,945.7400 USD |
39,168.1840 ETH |
1,922.8500 USD |
1,884.8800 USD |
1,982.0000 USD |
1,968.8100 USD |
| 2021-03-31 |
1,863.7800 USD |
53,154.8866 ETH |
1,842.0600 USD |
1,770.1800 USD |
1,947.4900 USD |
1,914.4500 USD |
| 2021-03-30 |
1,829.5100 USD |
37,827.2944 ETH |
1,816.6100 USD |
1,785.6000 USD |
1,860.2000 USD |
1,839.2400 USD |
| 2021-03-29 |
1,771.1600 USD |
50,875.6376 ETH |
1,686.8400 USD |
1,676.3200 USD |
1,842.0000 USD |
1,806.7700 USD |
| 2021-03-28 |
1,696.0900 USD |
22,933.4734 ETH |
1,714.0700 USD |
1,661.7900 USD |
1,725.6400 USD |
1,685.6400 USD |
| 2021-03-27 |
1,704.4400 USD |
32,882.5432 ETH |
1,700.2800 USD |
1,666.5700 USD |
1,732.5000 USD |
1,720.0100 USD |
| 2021-03-26 |
1,635.1000 USD |
51,148.4288 ETH |
1,586.4800 USD |
1,578.5000 USD |
1,696.6700 USD |
1,683.7800 USD |
| 2021-03-25 |
1,591.9800 USD |
50,404.0705 ETH |
1,581.0800 USD |
1,549.1500 USD |
1,680.0000 USD |
1,590.3200 USD |
| 2021-03-24 |
1,660.4500 USD |
102,028.1193 ETH |
1,668.3800 USD |
1,520.0000 USD |
1,739.6100 USD |
1,588.2300 USD |
| 2021-03-23 |
1,692.6800 USD |
33,636.1589 ETH |
1,682.7400 USD |
1,651.3000 USD |
1,722.1500 USD |
1,672.7300 USD |
| 2021-03-22 |
1,730.3700 USD |
38,899.7344 ETH |
1,783.9900 USD |
1,654.3000 USD |
1,808.3400 USD |
1,695.8900 USD |
| 2021-03-21 |
1,782.8100 USD |
20,730.2878 ETH |
1,804.9400 USD |
1,745.0000 USD |
1,838.8100 USD |
1,810.7900 USD |
| 2021-03-20 |
1,831.4200 USD |
30,824.8464 ETH |
1,810.8400 USD |
1,800.0000 USD |
1,869.2000 USD |
1,823.0600 USD |
| 2021-03-19 |
1,803.3000 USD |
20,684.1825 ETH |
1,776.1100 USD |
1,732.1700 USD |
1,841.0000 USD |
1,816.2000 USD |
| 2021-03-18 |
1,814.3100 USD |
32,580.0857 ETH |
1,829.7400 USD |
1,758.5300 USD |
1,850.0000 USD |
1,779.7800 USD |
| 2021-03-17 |
1,788.9100 USD |
42,809.0343 ETH |
1,807.7100 USD |
1,741.0800 USD |
1,840.9800 USD |
1,817.6200 USD |
| 2021-03-16 |
1,784.3000 USD |
83,916.0417 ETH |
1,795.4700 USD |
1,711.8900 USD |
1,820.0000 USD |
1,791.7100 USD |
| 2021-03-15 |
1,798.0400 USD |
85,384.8828 ETH |
1,847.5200 USD |
1,732.0000 USD |
1,893.7000 USD |
1,803.1200 USD |
| 2021-03-14 |
1,887.2800 USD |
26,535.9732 ETH |
1,922.2200 USD |
1,837.0000 USD |
1,940.0000 USD |
1,876.4600 USD |
| 2021-03-13 |
1,864.6300 USD |
53,104.1823 ETH |
1,767.7600 USD |
1,728.2500 USD |
1,943.3200 USD |
1,924.0000 USD |
| 2021-03-12 |
1,773.3900 USD |
39,982.0933 ETH |
1,827.3700 USD |
1,720.5500 USD |
1,842.1700 USD |
1,761.0000 USD |
| 2021-03-11 |
1,806.8300 USD |
62,575.9187 ETH |
1,794.4600 USD |
1,723.8400 USD |
1,848.4700 USD |
1,831.9600 USD |
| 2021-03-10 |
1,809.0400 USD |
80,761.9463 ETH |
1,873.2300 USD |
1,758.7900 USD |
1,879.6900 USD |
1,796.6000 USD |
| 2021-03-09 |
1,828.8100 USD |
44,037.6060 ETH |
1,836.8800 USD |
1,782.6000 USD |
1,858.8500 USD |
1,838.0500 USD |
| 2021-03-08 |
1,736.8200 USD |
61,492.6254 ETH |
1,729.6000 USD |
1,665.7600 USD |
1,827.0700 USD |
1,825.6700 USD |
| 2021-03-07 |
1,667.3800 USD |
37,895.6633 ETH |
1,652.8700 USD |
1,630.3900 USD |
1,696.2500 USD |
1,679.8500 USD |
| 2021-03-06 |
1,595.0000 USD |
72,323.7584 ETH |
1,530.0300 USD |
1,513.7200 USD |
1,672.9800 USD |
1,654.5500 USD |
| 2021-03-05 |
1,490.3400 USD |
60,668.8467 ETH |
1,540.7100 USD |
1,441.2500 USD |
1,549.2900 USD |
1,531.4400 USD |
| 2021-03-04 |
1,553.6400 USD |
81,554.2720 ETH |
1,568.1100 USD |
1,504.1600 USD |
1,625.3900 USD |
1,529.5900 USD |
| 2021-03-03 |
1,591.0900 USD |
61,809.6559 ETH |
1,487.0300 USD |
1,478.6100 USD |
1,658.0000 USD |
1,586.0800 USD |
| 2021-03-02 |
1,530.2700 USD |
38,093.5812 ETH |
1,572.1200 USD |
1,455.0000 USD |
1,604.9900 USD |
1,486.2400 USD |
| 2021-03-01 |
1,485.9300 USD |
76,127.4315 ETH |
1,424.2900 USD |
1,405.8400 USD |
1,566.0000 USD |
1,551.0000 USD |
| 2021-02-28 |
1,367.7400 USD |
138,327.1480 ETH |
1,457.7800 USD |
1,293.4200 USD |
1,471.2600 USD |
1,442.0000 USD |
| 2021-02-27 |
1,491.4000 USD |
71,484.1294 ETH |
1,445.1900 USD |
1,420.9400 USD |
1,527.7000 USD |
1,470.3900 USD |
| 2021-02-26 |
1,472.2100 USD |
54,212.7674 ETH |
1,480.2100 USD |
1,400.0000 USD |
1,563.8300 USD |
1,428.9900 USD |
| 2021-02-25 |
1,601.5100 USD |
42,080.9675 ETH |
1,623.7600 USD |
1,498.0000 USD |
1,672.9100 USD |
1,501.7000 USD |