Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
1,537.5400 USD |
202,878.2890 ETH |
1,778.3600 USD |
1,352.8900 USD |
1,786.9600 USD |
1,557.5900 USD |
| 2021-02-22 |
1,765.8800 USD |
163,961.6250 ETH |
1,936.2700 USD |
1,540.5800 USD |
1,940.0000 USD |
1,781.2300 USD |
| 2021-02-21 |
1,928.8100 USD |
35,132.5958 ETH |
1,915.0300 USD |
1,801.9400 USD |
1,976.9400 USD |
1,912.9700 USD |
| 2021-02-20 |
1,979.6800 USD |
55,526.2108 ETH |
1,957.8400 USD |
1,801.9400 USD |
2,040.6200 USD |
1,907.1900 USD |
| 2021-02-19 |
1,939.6000 USD |
66,203.0837 ETH |
1,942.8700 USD |
1,890.6900 USD |
1,974.9900 USD |
1,961.6500 USD |
| 2021-02-18 |
1,908.5500 USD |
72,735.4478 ETH |
1,852.0700 USD |
1,842.6700 USD |
1,951.2600 USD |
1,935.2000 USD |
| 2021-02-17 |
1,807.7600 USD |
64,328.0805 ETH |
1,783.7500 USD |
1,733.4600 USD |
1,857.7900 USD |
1,840.5900 USD |
| 2021-02-16 |
1,770.5600 USD |
88,092.2287 ETH |
1,779.6000 USD |
1,723.6700 USD |
1,826.2300 USD |
1,784.0800 USD |
| 2021-02-15 |
1,765.1400 USD |
107,778.2772 ETH |
1,803.4300 USD |
1,660.0000 USD |
1,839.2500 USD |
1,792.0000 USD |
| 2021-02-14 |
1,835.5200 USD |
62,439.0489 ETH |
1,820.2600 USD |
1,785.9300 USD |
1,853.3000 USD |
1,804.0000 USD |
| 2021-02-13 |
1,812.4800 USD |
58,115.5487 ETH |
1,845.7400 USD |
1,765.5400 USD |
1,874.9800 USD |
1,816.5000 USD |
| 2021-02-12 |
1,807.0100 USD |
68,444.6623 ETH |
1,787.6400 USD |
1,741.1600 USD |
1,868.8000 USD |
1,861.4400 USD |
| 2021-02-11 |
1,776.4300 USD |
75,067.8969 ETH |
1,745.2100 USD |
1,704.8700 USD |
1,819.0000 USD |
1,787.0200 USD |
| 2021-02-10 |
1,758.4300 USD |
89,508.9895 ETH |
1,773.7200 USD |
1,678.6700 USD |
1,839.0000 USD |
1,747.0400 USD |
| 2021-02-09 |
1,759.9700 USD |
67,950.4110 ETH |
1,754.0700 USD |
1,708.2100 USD |
1,825.3600 USD |
1,772.9400 USD |
| 2021-02-08 |
1,685.0600 USD |
70,800.7503 ETH |
1,615.7700 USD |
1,566.2100 USD |
1,779.4300 USD |
1,718.3100 USD |
| 2021-02-07 |
1,599.3000 USD |
81,380.1728 ETH |
1,680.0300 USD |
1,492.6000 USD |
1,695.0900 USD |
1,622.5100 USD |
| 2021-02-06 |
1,692.8100 USD |
70,745.1401 ETH |
1,721.7200 USD |
1,647.7600 USD |
1,745.5200 USD |
1,711.5100 USD |
| 2021-02-05 |
1,688.2200 USD |
77,844.3402 ETH |
1,598.1500 USD |
1,590.1900 USD |
1,764.5500 USD |
1,720.2300 USD |
| 2021-02-04 |
1,639.8600 USD |
102,281.3769 ETH |
1,669.2300 USD |
1,555.2600 USD |
1,698.5600 USD |
1,627.3700 USD |
| 2021-02-03 |
1,581.5200 USD |
106,056.1288 ETH |
1,513.6200 USD |
1,507.6100 USD |
1,671.0800 USD |
1,670.8000 USD |
| 2021-02-02 |
1,455.2300 USD |
126,156.8773 ETH |
1,375.6500 USD |
1,362.8500 USD |
1,549.2100 USD |
1,517.9400 USD |
| 2021-02-01 |
1,323.5900 USD |
60,087.1957 ETH |
1,313.1900 USD |
1,271.8000 USD |
1,374.7000 USD |
1,374.7000 USD |
| 2021-01-31 |
1,334.5200 USD |
46,858.4680 ETH |
1,374.4600 USD |
1,282.4800 USD |
1,381.8000 USD |
1,318.1700 USD |
| 2021-01-30 |
1,361.8700 USD |
70,244.3776 ETH |
1,380.9400 USD |
1,326.8100 USD |
1,407.6700 USD |
1,381.0300 USD |
| 2021-01-29 |
1,370.3200 USD |
151,084.4659 ETH |
1,332.4700 USD |
1,287.6100 USD |
1,440.0000 USD |
1,386.0500 USD |
| 2021-01-28 |
1,325.2600 USD |
108,592.9143 ETH |
1,240.6200 USD |
1,219.0000 USD |
1,364.0000 USD |
1,329.3900 USD |
| 2021-01-27 |
1,268.4800 USD |
141,618.6096 ETH |
1,366.9100 USD |
1,205.9800 USD |
1,375.0000 USD |
1,247.1200 USD |
| 2021-01-26 |
1,324.0200 USD |
110,031.6795 ETH |
1,316.2100 USD |
1,245.2500 USD |
1,378.3400 USD |
1,353.5500 USD |
| 2021-01-25 |
1,405.0700 USD |
149,365.7807 ETH |
1,393.8600 USD |
1,293.2000 USD |
1,476.0600 USD |
1,321.0200 USD |
| 2021-01-24 |
1,317.3400 USD |
122,177.3772 ETH |
1,233.8800 USD |
1,221.8400 USD |
1,366.6700 USD |
1,341.5900 USD |
| 2021-01-23 |
1,241.1500 USD |
57,233.6723 ETH |
1,232.2600 USD |
1,196.2200 USD |
1,273.0000 USD |
1,244.1400 USD |
| 2021-01-22 |
1,174.7400 USD |
151,929.2039 ETH |
1,110.4800 USD |
1,041.2200 USD |
1,275.5700 USD |
1,232.2000 USD |
| 2021-01-21 |
1,253.5100 USD |
214,768.2461 ETH |
1,378.3600 USD |
1,081.2200 USD |
1,391.3300 USD |
1,146.5100 USD |
| 2021-01-20 |
1,321.2000 USD |
137,989.6437 ETH |
1,368.0500 USD |
1,235.1200 USD |
1,422.3000 USD |
1,325.9400 USD |
| 2021-01-19 |
1,370.1800 USD |
179,191.9349 ETH |
1,258.6400 USD |
1,251.4900 USD |
1,440.0000 USD |
1,376.3200 USD |
| 2021-01-18 |
1,227.8400 USD |
105,194.6570 ETH |
1,233.2300 USD |
1,182.8000 USD |
1,268.8700 USD |
1,234.0300 USD |
| 2021-01-17 |
1,221.2300 USD |
92,007.5340 ETH |
1,226.4400 USD |
1,166.0800 USD |
1,268.8700 USD |
1,252.3400 USD |
| 2021-01-16 |
1,225.3200 USD |
116,462.5324 ETH |
1,169.7100 USD |
1,152.5100 USD |
1,293.1800 USD |
1,231.0000 USD |
| 2021-01-15 |
1,193.2200 USD |
161,316.2016 ETH |
1,233.8400 USD |
1,059.5500 USD |
1,255.5200 USD |
1,129.2200 USD |
| 2021-01-14 |
1,172.4700 USD |
112,615.0857 ETH |
1,130.4200 USD |
1,086.6900 USD |
1,246.5400 USD |
1,214.3500 USD |
| 2021-01-13 |
1,059.8900 USD |
109,906.1977 ETH |
1,048.9000 USD |
985.2900 USD |
1,119.0000 USD |
1,107.0700 USD |
| 2021-01-12 |
1,090.8500 USD |
136,408.6078 ETH |
1,086.4600 USD |
1,005.0400 USD |
1,152.0000 USD |
1,048.4200 USD |
| 2021-01-11 |
1,050.7300 USD |
391,180.6334 ETH |
1,258.2300 USD |
911.0000 USD |
1,265.3000 USD |
1,088.0000 USD |
| 2021-01-10 |
1,281.7300 USD |
158,589.1962 ETH |
1,282.4000 USD |
1,146.3400 USD |
1,352.8500 USD |
1,256.9500 USD |
| 2021-01-09 |
1,257.2500 USD |
115,528.5435 ETH |
1,219.7600 USD |
1,171.8800 USD |
1,309.9800 USD |
1,282.0200 USD |
| 2021-01-08 |
1,201.9100 USD |
242,738.5506 ETH |
1,229.7600 USD |
1,065.0000 USD |
1,275.7400 USD |
1,217.0000 USD |
| 2021-01-07 |
1,221.3900 USD |
221,601.1285 ETH |
1,213.2100 USD |
1,150.0000 USD |
1,291.0000 USD |
1,224.9700 USD |
| 2021-01-06 |
1,139.4600 USD |
216,662.9678 ETH |
1,102.9700 USD |
1,059.7300 USD |
1,213.1100 USD |
1,204.3800 USD |
| 2021-01-05 |
1,063.3400 USD |
302,150.8636 ETH |
1,045.6500 USD |
975.0000 USD |
1,136.0000 USD |
1,103.7600 USD |