Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,676.9000 USD |
5,538.0728 ETH |
2,723.2000 USD |
2,613.3000 USD |
2,749.5000 USD |
2,719.2000 USD |
| 2024-08-12 |
2,614.1000 USD |
7,205.4672 ETH |
2,553.0000 USD |
2,511.0000 USD |
2,749.5000 USD |
2,722.4000 USD |
| 2024-08-11 |
2,618.9000 USD |
8,049.2960 ETH |
2,610.5000 USD |
2,542.8000 USD |
2,720.7000 USD |
2,562.2000 USD |
| 2024-08-10 |
2,610.8000 USD |
983.4352 ETH |
2,599.0000 USD |
2,580.7000 USD |
2,643.6000 USD |
2,607.3000 USD |
| 2024-08-09 |
2,640.2000 USD |
6,154.0479 ETH |
2,683.5000 USD |
2,554.1000 USD |
2,706.9000 USD |
2,598.3000 USD |
| 2024-08-08 |
2,531.7000 USD |
9,414.5850 ETH |
2,343.4000 USD |
2,321.2000 USD |
2,724.5000 USD |
2,679.1000 USD |
| 2024-08-07 |
2,419.6000 USD |
7,027.8757 ETH |
2,461.7000 USD |
2,310.1000 USD |
2,554.6000 USD |
2,343.8000 USD |
| 2024-08-06 |
2,495.3000 USD |
6,870.8630 ETH |
2,420.8000 USD |
2,415.9000 USD |
2,555.0000 USD |
2,458.4000 USD |
| 2024-08-05 |
2,354.1000 USD |
24,379.3427 ETH |
2,687.8000 USD |
2,112.0000 USD |
2,705.6000 USD |
2,441.4000 USD |
| 2024-08-04 |
2,789.2000 USD |
5,862.3457 ETH |
2,901.7000 USD |
2,626.7000 USD |
2,930.9000 USD |
2,707.3000 USD |
| 2024-08-03 |
2,945.8000 USD |
2,979.7057 ETH |
2,986.1000 USD |
2,859.9000 USD |
3,015.7000 USD |
2,905.7000 USD |
| 2024-08-02 |
3,056.1000 USD |
5,426.5360 ETH |
3,200.8000 USD |
2,964.3000 USD |
3,215.3000 USD |
2,983.5000 USD |
| 2024-08-01 |
3,128.1000 USD |
6,987.6721 ETH |
3,231.7000 USD |
3,077.0000 USD |
3,241.9000 USD |
3,202.6000 USD |
| 2024-07-31 |
3,285.4000 USD |
4,472.1359 ETH |
3,278.2000 USD |
3,214.1000 USD |
3,348.2000 USD |
3,229.3000 USD |
| 2024-07-30 |
3,305.4000 USD |
2,351.9964 ETH |
3,320.9000 USD |
3,234.0000 USD |
3,365.6000 USD |
3,273.5000 USD |
| 2024-07-29 |
3,338.7000 USD |
6,481.8017 ETH |
3,270.1000 USD |
3,259.0000 USD |
3,396.2000 USD |
3,329.8000 USD |
| 2024-07-28 |
3,262.1000 USD |
1,252.0102 ETH |
3,248.3000 USD |
3,201.0000 USD |
3,283.0000 USD |
3,272.1000 USD |
| 2024-07-27 |
3,264.2000 USD |
1,964.7453 ETH |
3,274.9000 USD |
3,195.0000 USD |
3,327.1000 USD |
3,257.4000 USD |
| 2024-07-26 |
3,236.1000 USD |
6,363.6734 ETH |
3,174.7000 USD |
3,171.0000 USD |
3,285.4000 USD |
3,278.0000 USD |
| 2024-07-25 |
3,167.1000 USD |
9,807.2416 ETH |
3,335.3000 USD |
3,087.7000 USD |
3,340.9000 USD |
3,175.5000 USD |
| 2024-07-24 |
3,400.0000 USD |
11,822.9841 ETH |
3,483.4000 USD |
3,299.9000 USD |
3,490.8000 USD |
3,331.6000 USD |
| 2024-07-23 |
3,468.4000 USD |
9,705.7056 ETH |
3,440.8000 USD |
3,393.0000 USD |
3,540.2000 USD |
3,488.4000 USD |
| 2024-07-22 |
3,482.3000 USD |
3,205.3224 ETH |
3,537.0000 USD |
3,426.0000 USD |
3,562.6000 USD |
3,443.2000 USD |
| 2024-07-21 |
3,493.4000 USD |
1,740.8151 ETH |
3,520.8000 USD |
3,414.0000 USD |
3,546.3000 USD |
3,533.9000 USD |
| 2024-07-20 |
3,512.1000 USD |
1,103.3928 ETH |
3,506.2000 USD |
3,481.7000 USD |
3,540.7000 USD |
3,520.2000 USD |
| 2024-07-19 |
3,442.4000 USD |
6,844.7165 ETH |
3,425.5000 USD |
3,376.7000 USD |
3,541.5000 USD |
3,507.3000 USD |
| 2024-07-18 |
3,425.6000 USD |
2,715.1405 ETH |
3,387.2000 USD |
3,368.5000 USD |
3,490.2000 USD |
3,436.2000 USD |
| 2024-07-17 |
3,451.8000 USD |
3,066.8044 ETH |
3,447.5000 USD |
3,378.3000 USD |
3,517.2000 USD |
3,398.5000 USD |
| 2024-07-16 |
3,424.3000 USD |
5,352.0813 ETH |
3,485.2000 USD |
3,350.0000 USD |
3,499.1000 USD |
3,445.8000 USD |
| 2024-07-15 |
3,374.3000 USD |
5,837.5257 ETH |
3,246.2000 USD |
3,235.7000 USD |
3,494.2000 USD |
3,483.5000 USD |
| 2024-07-14 |
3,197.9000 USD |
2,294.8766 ETH |
3,177.6000 USD |
3,164.6000 USD |
3,265.0000 USD |
3,263.4000 USD |
| 2024-07-13 |
3,153.7000 USD |
1,760.6878 ETH |
3,135.8000 USD |
3,114.2000 USD |
3,202.1000 USD |
3,179.7000 USD |
| 2024-07-12 |
3,105.0000 USD |
2,332.4436 ETH |
3,099.5000 USD |
3,048.9000 USD |
3,158.2000 USD |
3,128.8000 USD |
| 2024-07-11 |
3,143.9000 USD |
3,096.7694 ETH |
3,100.8000 USD |
3,056.2000 USD |
3,213.6000 USD |
3,100.5000 USD |
| 2024-07-10 |
3,106.6000 USD |
3,896.9651 ETH |
3,066.3000 USD |
3,025.9000 USD |
3,150.4000 USD |
3,098.9000 USD |
| 2024-07-09 |
3,072.7000 USD |
7,912.4382 ETH |
3,018.4000 USD |
3,004.2000 USD |
3,111.8000 USD |
3,058.3000 USD |
| 2024-07-08 |
2,964.5000 USD |
7,019.9804 ETH |
2,930.5000 USD |
2,824.0000 USD |
3,093.8000 USD |
3,018.8000 USD |
| 2024-07-07 |
2,998.9000 USD |
2,336.8182 ETH |
3,069.0000 USD |
2,925.0000 USD |
3,072.9000 USD |
2,934.4000 USD |
| 2024-07-06 |
3,034.1000 USD |
2,943.2985 ETH |
2,981.8000 USD |
2,956.6000 USD |
3,081.6000 USD |
3,076.2000 USD |
| 2024-07-05 |
2,932.0000 USD |
10,586.8475 ETH |
3,058.0000 USD |
2,811.0000 USD |
3,107.2000 USD |
2,990.0000 USD |
| 2024-07-04 |
3,168.3000 USD |
4,559.3160 ETH |
3,292.8000 USD |
3,055.0000 USD |
3,309.4000 USD |
3,065.9000 USD |
| 2024-07-03 |
3,315.1000 USD |
3,591.7732 ETH |
3,416.7000 USD |
3,250.0000 USD |
3,426.4000 USD |
3,293.8000 USD |
| 2024-07-02 |
3,428.5000 USD |
1,378.8852 ETH |
3,439.7000 USD |
3,397.6000 USD |
3,460.8000 USD |
3,415.5000 USD |
| 2024-07-01 |
3,477.0000 USD |
6,683.1629 ETH |
3,433.3000 USD |
3,423.6000 USD |
3,516.5000 USD |
3,441.5000 USD |
| 2024-06-30 |
3,396.6000 USD |
1,274.2205 ETH |
3,372.3000 USD |
3,347.7000 USD |
3,454.9000 USD |
3,440.7000 USD |
| 2024-06-29 |
3,382.9000 USD |
524.5041 ETH |
3,375.2000 USD |
3,366.9000 USD |
3,402.1000 USD |
3,371.2000 USD |
| 2024-06-28 |
3,414.7000 USD |
4,438.1757 ETH |
3,445.6000 USD |
3,362.0000 USD |
3,485.5000 USD |
3,372.3000 USD |
| 2024-06-27 |
3,419.1000 USD |
5,685.4886 ETH |
3,369.4000 USD |
3,359.6000 USD |
3,473.6000 USD |
3,444.5000 USD |
| 2024-06-26 |
3,370.3000 USD |
3,462.9226 ETH |
3,394.1000 USD |
3,324.7000 USD |
3,425.2000 USD |
3,369.0000 USD |
| 2024-06-25 |
3,382.1000 USD |
6,209.1719 ETH |
3,350.4000 USD |
3,335.1000 USD |
3,425.9000 USD |
3,392.0000 USD |