Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
513.3100 USD |
189,313.3800 ETH |
569.0000 USD |
480.7400 USD |
576.9900 USD |
518.0700 USD |
| 2020-11-25 |
589.0900 USD |
91,347.9759 ETH |
605.1700 USD |
554.2600 USD |
606.6100 USD |
570.6000 USD |
| 2020-11-24 |
607.8100 USD |
72,073.6165 ETH |
609.2500 USD |
589.9700 USD |
623.6500 USD |
605.1600 USD |
| 2020-11-23 |
586.1100 USD |
109,819.7004 ETH |
561.7300 USD |
549.9900 USD |
611.6700 USD |
610.2700 USD |
| 2020-11-22 |
547.0500 USD |
76,949.3326 ETH |
553.1800 USD |
511.2500 USD |
581.9200 USD |
561.8600 USD |
| 2020-11-21 |
528.6300 USD |
63,151.6049 ETH |
510.5300 USD |
503.1000 USD |
554.0000 USD |
549.9700 USD |
| 2020-11-20 |
499.8400 USD |
108,839.3924 ETH |
471.9800 USD |
471.1100 USD |
514.7200 USD |
509.7700 USD |
| 2020-11-19 |
474.5200 USD |
55,485.7583 ETH |
479.6800 USD |
465.0000 USD |
481.1000 USD |
471.4700 USD |
| 2020-11-18 |
477.8400 USD |
88,814.5860 ETH |
482.5000 USD |
458.3300 USD |
496.0000 USD |
480.2400 USD |
| 2020-11-17 |
473.1700 USD |
54,281.8157 ETH |
460.4900 USD |
460.4000 USD |
485.3600 USD |
482.9600 USD |
| 2020-11-16 |
457.5200 USD |
32,538.4782 ETH |
448.5100 USD |
445.9100 USD |
466.4900 USD |
461.4700 USD |
| 2020-11-15 |
452.3400 USD |
23,330.5484 ETH |
460.9400 USD |
440.6000 USD |
463.4600 USD |
449.0400 USD |
| 2020-11-14 |
462.3800 USD |
25,527.9252 ETH |
477.3000 USD |
451.8800 USD |
478.3500 USD |
462.7000 USD |
| 2020-11-13 |
461.2200 USD |
34,914.6702 ETH |
464.0000 USD |
452.5200 USD |
470.4300 USD |
459.5600 USD |
| 2020-11-12 |
460.7400 USD |
37,378.0493 ETH |
463.2900 USD |
451.6300 USD |
470.4300 USD |
462.5000 USD |
| 2020-11-11 |
464.6700 USD |
50,986.0076 ETH |
451.2600 USD |
449.9700 USD |
477.0000 USD |
464.7500 USD |
| 2020-11-10 |
449.2600 USD |
37,640.0734 ETH |
445.1400 USD |
439.0900 USD |
455.2500 USD |
450.4400 USD |
| 2020-11-09 |
447.8000 USD |
51,714.9712 ETH |
454.4700 USD |
434.2600 USD |
459.7400 USD |
444.2800 USD |
| 2020-11-08 |
447.6500 USD |
27,964.9224 ETH |
435.0900 USD |
432.8600 USD |
460.8600 USD |
454.8300 USD |
| 2020-11-07 |
445.8400 USD |
53,764.0945 ETH |
456.3500 USD |
424.1700 USD |
468.9100 USD |
436.2000 USD |
| 2020-11-06 |
437.9500 USD |
77,703.9180 ETH |
418.0200 USD |
415.8600 USD |
458.7000 USD |
456.7000 USD |
| 2020-11-05 |
408.5900 USD |
52,316.7010 ETH |
403.3300 USD |
395.9300 USD |
421.4300 USD |
416.1400 USD |
| 2020-11-04 |
395.2200 USD |
52,489.7610 ETH |
388.8000 USD |
375.0500 USD |
408.8100 USD |
401.7600 USD |
| 2020-11-03 |
380.1400 USD |
25,144.6751 ETH |
383.3300 USD |
370.4300 USD |
390.6300 USD |
388.2000 USD |
| 2020-11-02 |
390.1000 USD |
51,670.3616 ETH |
397.1400 USD |
378.2300 USD |
404.5000 USD |
383.5100 USD |
| 2020-11-01 |
391.7800 USD |
9,516.9628 ETH |
386.3100 USD |
385.0000 USD |
398.1300 USD |
396.8300 USD |
| 2020-10-31 |
387.5300 USD |
12,462.5189 ETH |
382.4900 USD |
380.7900 USD |
394.0000 USD |
386.5500 USD |
| 2020-10-30 |
381.3100 USD |
36,719.9094 ETH |
387.6500 USD |
373.7300 USD |
392.0700 USD |
383.4900 USD |
| 2020-10-29 |
388.6300 USD |
40,675.2587 ETH |
389.0000 USD |
380.5300 USD |
394.0200 USD |
386.7800 USD |
| 2020-10-28 |
391.0500 USD |
49,378.5451 ETH |
403.4500 USD |
380.3600 USD |
409.3100 USD |
388.6000 USD |
| 2020-10-27 |
402.8800 USD |
31,889.3256 ETH |
393.3600 USD |
390.3900 USD |
410.8800 USD |
403.9600 USD |
| 2020-10-26 |
394.7700 USD |
53,064.1645 ETH |
406.2000 USD |
382.5000 USD |
411.2600 USD |
393.8000 USD |
| 2020-10-25 |
409.5300 USD |
12,388.9966 ETH |
412.3600 USD |
403.2000 USD |
418.1300 USD |
406.4900 USD |
| 2020-10-24 |
413.4000 USD |
10,158.9213 ETH |
409.9700 USD |
407.8200 USD |
416.9100 USD |
412.5700 USD |
| 2020-10-23 |
411.6800 USD |
25,456.1578 ETH |
414.1200 USD |
401.5000 USD |
419.5100 USD |
409.7600 USD |
| 2020-10-22 |
409.7000 USD |
59,869.8555 ETH |
391.3000 USD |
391.3000 USD |
421.5200 USD |
413.3300 USD |
| 2020-10-21 |
387.1000 USD |
89,113.5972 ETH |
369.0600 USD |
368.2000 USD |
402.4600 USD |
392.3100 USD |
| 2020-10-20 |
371.8100 USD |
37,923.3304 ETH |
379.4700 USD |
364.2500 USD |
380.9500 USD |
368.5000 USD |
| 2020-10-19 |
379.7000 USD |
30,169.7905 ETH |
378.5800 USD |
372.8100 USD |
384.7000 USD |
379.5100 USD |
| 2020-10-18 |
373.9000 USD |
7,286.2089 ETH |
367.8000 USD |
367.6000 USD |
378.5700 USD |
377.9800 USD |
| 2020-10-17 |
367.3600 USD |
7,353.6130 ETH |
365.7700 USD |
363.6200 USD |
370.6500 USD |
367.8000 USD |
| 2020-10-16 |
368.0900 USD |
47,172.5863 ETH |
377.8800 USD |
361.3400 USD |
379.9500 USD |
365.6900 USD |
| 2020-10-15 |
376.2400 USD |
27,732.8459 ETH |
378.4300 USD |
370.1500 USD |
382.0000 USD |
377.2700 USD |
| 2020-10-14 |
380.2200 USD |
32,125.7963 ETH |
381.4700 USD |
373.0800 USD |
387.6200 USD |
378.8600 USD |
| 2020-10-13 |
382.5700 USD |
39,154.7937 ETH |
386.9400 USD |
374.1900 USD |
387.8000 USD |
380.9100 USD |
| 2020-10-12 |
380.1400 USD |
48,630.1704 ETH |
374.1300 USD |
365.6800 USD |
395.4400 USD |
386.7800 USD |
| 2020-10-11 |
373.3000 USD |
9,521.0006 ETH |
370.7100 USD |
369.3700 USD |
377.5500 USD |
374.3300 USD |
| 2020-10-10 |
374.0600 USD |
23,274.0967 ETH |
365.2000 USD |
365.1100 USD |
378.5100 USD |
370.6300 USD |
| 2020-10-09 |
357.2100 USD |
44,077.5957 ETH |
351.0600 USD |
339.9100 USD |
368.4500 USD |
365.7200 USD |
| 2020-10-08 |
344.3900 USD |
28,786.1319 ETH |
342.0000 USD |
333.8200 USD |
353.4500 USD |
351.0300 USD |