Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1,013.3200 USD |
323,376.7527 ETH |
980.2300 USD |
890.0000 USD |
1,169.9700 USD |
1,042.2200 USD |
| 2021-01-03 |
891.6700 USD |
251,753.7024 ETH |
775.4000 USD |
769.9500 USD |
1,014.7000 USD |
994.9600 USD |
| 2021-01-02 |
759.8600 USD |
102,029.3746 ETH |
731.9900 USD |
717.0000 USD |
788.8200 USD |
776.0700 USD |
| 2021-01-01 |
734.9500 USD |
67,004.1527 ETH |
737.5000 USD |
716.2400 USD |
750.3400 USD |
730.3300 USD |
| 2020-12-31 |
739.5300 USD |
73,090.1191 ETH |
753.3100 USD |
722.3500 USD |
755.9000 USD |
738.7600 USD |
| 2020-12-30 |
737.3900 USD |
103,348.4635 ETH |
733.5700 USD |
716.8300 USD |
758.5000 USD |
751.2200 USD |
| 2020-12-29 |
717.6400 USD |
69,673.4349 ETH |
729.3100 USD |
688.9800 USD |
739.8100 USD |
736.1400 USD |
| 2020-12-28 |
726.2000 USD |
139,844.4980 ETH |
683.8500 USD |
680.6700 USD |
747.0000 USD |
731.7100 USD |
| 2020-12-27 |
671.4500 USD |
151,598.7106 ETH |
638.0000 USD |
624.4900 USD |
714.9900 USD |
684.1900 USD |
| 2020-12-26 |
634.1600 USD |
58,345.9282 ETH |
626.8200 USD |
615.5000 USD |
652.7300 USD |
637.0100 USD |
| 2020-12-25 |
619.2200 USD |
60,424.7425 ETH |
613.2500 USD |
604.2000 USD |
633.4700 USD |
627.4900 USD |
| 2020-12-24 |
587.1100 USD |
49,129.5493 ETH |
584.8600 USD |
565.6700 USD |
614.9500 USD |
612.9600 USD |
| 2020-12-23 |
605.3200 USD |
97,793.1486 ETH |
637.2200 USD |
550.0000 USD |
638.8000 USD |
584.7700 USD |
| 2020-12-22 |
615.4800 USD |
101,965.2307 ETH |
608.3900 USD |
587.5900 USD |
637.0000 USD |
635.6400 USD |
| 2020-12-21 |
618.3600 USD |
123,152.6392 ETH |
637.8800 USD |
595.2200 USD |
648.1600 USD |
609.3100 USD |
| 2020-12-20 |
648.9700 USD |
48,876.7948 ETH |
658.9200 USD |
621.5500 USD |
661.3900 USD |
640.7500 USD |
| 2020-12-19 |
658.4000 USD |
90,092.7587 ETH |
655.0000 USD |
645.9700 USD |
671.0000 USD |
659.5400 USD |
| 2020-12-18 |
648.4600 USD |
84,356.3686 ETH |
644.6700 USD |
628.6000 USD |
664.4200 USD |
655.0000 USD |
| 2020-12-17 |
651.0800 USD |
184,327.5613 ETH |
638.4500 USD |
625.8600 USD |
676.9400 USD |
643.3900 USD |
| 2020-12-16 |
614.4200 USD |
126,365.0462 ETH |
589.1200 USD |
581.0000 USD |
639.9200 USD |
638.5300 USD |
| 2020-12-15 |
587.1800 USD |
34,617.8766 ETH |
586.4900 USD |
579.0000 USD |
597.6100 USD |
589.6700 USD |
| 2020-12-14 |
584.4900 USD |
48,162.2814 ETH |
590.5000 USD |
575.5900 USD |
591.6400 USD |
586.0100 USD |
| 2020-12-13 |
582.5100 USD |
45,086.9977 ETH |
568.0700 USD |
563.6800 USD |
595.0000 USD |
590.7700 USD |
| 2020-12-12 |
559.9900 USD |
48,295.0102 ETH |
543.3800 USD |
543.3800 USD |
574.5200 USD |
567.9800 USD |
| 2020-12-11 |
546.1100 USD |
156,833.2195 ETH |
559.5700 USD |
535.0300 USD |
560.6300 USD |
545.5000 USD |
| 2020-12-10 |
560.8800 USD |
61,504.6237 ETH |
573.7500 USD |
548.3800 USD |
574.9000 USD |
558.1100 USD |
| 2020-12-09 |
558.8500 USD |
171,416.0593 ETH |
554.5900 USD |
530.3600 USD |
577.9100 USD |
573.5000 USD |
| 2020-12-08 |
571.1100 USD |
110,799.6711 ETH |
591.6600 USD |
548.6800 USD |
595.4500 USD |
553.5500 USD |
| 2020-12-07 |
593.1900 USD |
32,025.4300 ETH |
602.9800 USD |
584.7100 USD |
602.9800 USD |
592.3300 USD |
| 2020-12-06 |
597.4400 USD |
34,239.0257 ETH |
598.0000 USD |
583.5000 USD |
607.4100 USD |
601.2300 USD |
| 2020-12-05 |
587.1000 USD |
38,614.2538 ETH |
567.2100 USD |
561.0000 USD |
597.9100 USD |
597.1400 USD |
| 2020-12-04 |
594.1900 USD |
134,117.8514 ETH |
616.2600 USD |
565.8300 USD |
620.9200 USD |
569.0000 USD |
| 2020-12-03 |
610.2900 USD |
93,881.1889 ETH |
596.4500 USD |
586.0000 USD |
624.3600 USD |
617.1700 USD |
| 2020-12-02 |
591.4400 USD |
115,288.8306 ETH |
585.6900 USD |
575.2400 USD |
604.9900 USD |
600.7100 USD |
| 2020-12-01 |
603.0000 USD |
132,249.8754 ETH |
617.0000 USD |
562.7400 USD |
636.9300 USD |
589.5100 USD |
| 2020-11-30 |
596.4500 USD |
88,979.4102 ETH |
576.9700 USD |
570.7600 USD |
615.6300 USD |
615.5100 USD |
| 2020-11-29 |
550.6200 USD |
51,378.3726 ETH |
537.4000 USD |
530.5400 USD |
577.1800 USD |
575.2700 USD |
| 2020-11-28 |
525.1800 USD |
85,986.7436 ETH |
519.3900 USD |
506.5100 USD |
548.6500 USD |
537.0000 USD |
| 2020-11-27 |
510.7300 USD |
93,299.0838 ETH |
521.0700 USD |
493.9700 USD |
531.1200 USD |
517.8100 USD |
| 2020-11-26 |
513.3100 USD |
189,313.3800 ETH |
569.0000 USD |
480.7400 USD |
576.9900 USD |
518.0700 USD |
| 2020-11-25 |
589.0900 USD |
91,347.9759 ETH |
605.1700 USD |
554.2600 USD |
606.6100 USD |
570.6000 USD |
| 2020-11-24 |
607.8100 USD |
72,073.6165 ETH |
609.2500 USD |
589.9700 USD |
623.6500 USD |
605.1600 USD |
| 2020-11-23 |
586.1100 USD |
109,819.7004 ETH |
561.7300 USD |
549.9900 USD |
611.6700 USD |
610.2700 USD |
| 2020-11-22 |
547.0500 USD |
76,949.3326 ETH |
553.1800 USD |
511.2500 USD |
581.9200 USD |
561.8600 USD |
| 2020-11-21 |
528.6300 USD |
63,151.6049 ETH |
510.5300 USD |
503.1000 USD |
554.0000 USD |
549.9700 USD |
| 2020-11-20 |
499.8400 USD |
108,839.3924 ETH |
471.9800 USD |
471.1100 USD |
514.7200 USD |
509.7700 USD |
| 2020-11-19 |
474.5200 USD |
55,485.7583 ETH |
479.6800 USD |
465.0000 USD |
481.1000 USD |
471.4700 USD |
| 2020-11-18 |
477.8400 USD |
88,814.5860 ETH |
482.5000 USD |
458.3300 USD |
496.0000 USD |
480.2400 USD |
| 2020-11-17 |
473.1700 USD |
54,281.8157 ETH |
460.4900 USD |
460.4000 USD |
485.3600 USD |
482.9600 USD |
| 2020-11-16 |
457.5200 USD |
32,538.4782 ETH |
448.5100 USD |
445.9100 USD |
466.4900 USD |
461.4700 USD |