Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
587.1800 USD |
34,617.8766 ETH |
586.4900 USD |
579.0000 USD |
597.6100 USD |
589.6700 USD |
| 2020-12-14 |
584.4900 USD |
48,162.2814 ETH |
590.5000 USD |
575.5900 USD |
591.6400 USD |
586.0100 USD |
| 2020-12-13 |
582.5100 USD |
45,086.9977 ETH |
568.0700 USD |
563.6800 USD |
595.0000 USD |
590.7700 USD |
| 2020-12-12 |
559.9900 USD |
48,295.0102 ETH |
543.3800 USD |
543.3800 USD |
574.5200 USD |
567.9800 USD |
| 2020-12-11 |
546.1100 USD |
156,833.2195 ETH |
559.5700 USD |
535.0300 USD |
560.6300 USD |
545.5000 USD |
| 2020-12-10 |
560.8800 USD |
61,504.6237 ETH |
573.7500 USD |
548.3800 USD |
574.9000 USD |
558.1100 USD |
| 2020-12-09 |
558.8500 USD |
171,416.0593 ETH |
554.5900 USD |
530.3600 USD |
577.9100 USD |
573.5000 USD |
| 2020-12-08 |
571.1100 USD |
110,799.6711 ETH |
591.6600 USD |
548.6800 USD |
595.4500 USD |
553.5500 USD |
| 2020-12-07 |
593.1900 USD |
32,025.4300 ETH |
602.9800 USD |
584.7100 USD |
602.9800 USD |
592.3300 USD |
| 2020-12-06 |
597.4400 USD |
34,239.0257 ETH |
598.0000 USD |
583.5000 USD |
607.4100 USD |
601.2300 USD |
| 2020-12-05 |
587.1000 USD |
38,614.2538 ETH |
567.2100 USD |
561.0000 USD |
597.9100 USD |
597.1400 USD |
| 2020-12-04 |
594.1900 USD |
134,117.8514 ETH |
616.2600 USD |
565.8300 USD |
620.9200 USD |
569.0000 USD |
| 2020-12-03 |
610.2900 USD |
93,881.1889 ETH |
596.4500 USD |
586.0000 USD |
624.3600 USD |
617.1700 USD |
| 2020-12-02 |
591.4400 USD |
115,288.8306 ETH |
585.6900 USD |
575.2400 USD |
604.9900 USD |
600.7100 USD |
| 2020-12-01 |
603.0000 USD |
132,249.8754 ETH |
617.0000 USD |
562.7400 USD |
636.9300 USD |
589.5100 USD |
| 2020-11-30 |
596.4500 USD |
88,979.4102 ETH |
576.9700 USD |
570.7600 USD |
615.6300 USD |
615.5100 USD |
| 2020-11-29 |
550.6200 USD |
51,378.3726 ETH |
537.4000 USD |
530.5400 USD |
577.1800 USD |
575.2700 USD |
| 2020-11-28 |
525.1800 USD |
85,986.7436 ETH |
519.3900 USD |
506.5100 USD |
548.6500 USD |
537.0000 USD |
| 2020-11-27 |
510.7300 USD |
93,299.0838 ETH |
521.0700 USD |
493.9700 USD |
531.1200 USD |
517.8100 USD |
| 2020-11-26 |
513.3100 USD |
189,313.3800 ETH |
569.0000 USD |
480.7400 USD |
576.9900 USD |
518.0700 USD |
| 2020-11-25 |
589.0900 USD |
91,347.9759 ETH |
605.1700 USD |
554.2600 USD |
606.6100 USD |
570.6000 USD |
| 2020-11-24 |
607.8100 USD |
72,073.6165 ETH |
609.2500 USD |
589.9700 USD |
623.6500 USD |
605.1600 USD |
| 2020-11-23 |
586.1100 USD |
109,819.7004 ETH |
561.7300 USD |
549.9900 USD |
611.6700 USD |
610.2700 USD |
| 2020-11-22 |
547.0500 USD |
76,949.3326 ETH |
553.1800 USD |
511.2500 USD |
581.9200 USD |
561.8600 USD |
| 2020-11-21 |
528.6300 USD |
63,151.6049 ETH |
510.5300 USD |
503.1000 USD |
554.0000 USD |
549.9700 USD |
| 2020-11-20 |
499.8400 USD |
108,839.3924 ETH |
471.9800 USD |
471.1100 USD |
514.7200 USD |
509.7700 USD |
| 2020-11-19 |
474.5200 USD |
55,485.7583 ETH |
479.6800 USD |
465.0000 USD |
481.1000 USD |
471.4700 USD |
| 2020-11-18 |
477.8400 USD |
88,814.5860 ETH |
482.5000 USD |
458.3300 USD |
496.0000 USD |
480.2400 USD |
| 2020-11-17 |
473.1700 USD |
54,281.8157 ETH |
460.4900 USD |
460.4000 USD |
485.3600 USD |
482.9600 USD |
| 2020-11-16 |
457.5200 USD |
32,538.4782 ETH |
448.5100 USD |
445.9100 USD |
466.4900 USD |
461.4700 USD |
| 2020-11-15 |
452.3400 USD |
23,330.5484 ETH |
460.9400 USD |
440.6000 USD |
463.4600 USD |
449.0400 USD |
| 2020-11-14 |
462.3800 USD |
25,527.9252 ETH |
477.3000 USD |
451.8800 USD |
478.3500 USD |
462.7000 USD |
| 2020-11-13 |
461.2200 USD |
34,914.6702 ETH |
464.0000 USD |
452.5200 USD |
470.4300 USD |
459.5600 USD |
| 2020-11-12 |
460.7400 USD |
37,378.0493 ETH |
463.2900 USD |
451.6300 USD |
470.4300 USD |
462.5000 USD |
| 2020-11-11 |
464.6700 USD |
50,986.0076 ETH |
451.2600 USD |
449.9700 USD |
477.0000 USD |
464.7500 USD |
| 2020-11-10 |
449.2600 USD |
37,640.0734 ETH |
445.1400 USD |
439.0900 USD |
455.2500 USD |
450.4400 USD |
| 2020-11-09 |
447.8000 USD |
51,714.9712 ETH |
454.4700 USD |
434.2600 USD |
459.7400 USD |
444.2800 USD |
| 2020-11-08 |
447.6500 USD |
27,964.9224 ETH |
435.0900 USD |
432.8600 USD |
460.8600 USD |
454.8300 USD |
| 2020-11-07 |
445.8400 USD |
53,764.0945 ETH |
456.3500 USD |
424.1700 USD |
468.9100 USD |
436.2000 USD |
| 2020-11-06 |
437.9500 USD |
77,703.9180 ETH |
418.0200 USD |
415.8600 USD |
458.7000 USD |
456.7000 USD |
| 2020-11-05 |
408.5900 USD |
52,316.7010 ETH |
403.3300 USD |
395.9300 USD |
421.4300 USD |
416.1400 USD |
| 2020-11-04 |
395.2200 USD |
52,489.7610 ETH |
388.8000 USD |
375.0500 USD |
408.8100 USD |
401.7600 USD |
| 2020-11-03 |
380.1400 USD |
25,144.6751 ETH |
383.3300 USD |
370.4300 USD |
390.6300 USD |
388.2000 USD |
| 2020-11-02 |
390.1000 USD |
51,670.3616 ETH |
397.1400 USD |
378.2300 USD |
404.5000 USD |
383.5100 USD |
| 2020-11-01 |
391.7800 USD |
9,516.9628 ETH |
386.3100 USD |
385.0000 USD |
398.1300 USD |
396.8300 USD |
| 2020-10-31 |
387.5300 USD |
12,462.5189 ETH |
382.4900 USD |
380.7900 USD |
394.0000 USD |
386.5500 USD |
| 2020-10-30 |
381.3100 USD |
36,719.9094 ETH |
387.6500 USD |
373.7300 USD |
392.0700 USD |
383.4900 USD |
| 2020-10-29 |
388.6300 USD |
40,675.2587 ETH |
389.0000 USD |
380.5300 USD |
394.0200 USD |
386.7800 USD |
| 2020-10-28 |
391.0500 USD |
49,378.5451 ETH |
403.4500 USD |
380.3600 USD |
409.3100 USD |
388.6000 USD |
| 2020-10-27 |
402.8800 USD |
31,889.3256 ETH |
393.3600 USD |
390.3900 USD |
410.8800 USD |
403.9600 USD |