Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
394.7700 USD |
53,064.1645 ETH |
406.2000 USD |
382.5000 USD |
411.2600 USD |
393.8000 USD |
| 2020-10-25 |
409.5300 USD |
12,388.9966 ETH |
412.3600 USD |
403.2000 USD |
418.1300 USD |
406.4900 USD |
| 2020-10-24 |
413.4000 USD |
10,158.9213 ETH |
409.9700 USD |
407.8200 USD |
416.9100 USD |
412.5700 USD |
| 2020-10-23 |
411.6800 USD |
25,456.1578 ETH |
414.1200 USD |
401.5000 USD |
419.5100 USD |
409.7600 USD |
| 2020-10-22 |
409.7000 USD |
59,869.8555 ETH |
391.3000 USD |
391.3000 USD |
421.5200 USD |
413.3300 USD |
| 2020-10-21 |
387.1000 USD |
89,113.5972 ETH |
369.0600 USD |
368.2000 USD |
402.4600 USD |
392.3100 USD |
| 2020-10-20 |
371.8100 USD |
37,923.3304 ETH |
379.4700 USD |
364.2500 USD |
380.9500 USD |
368.5000 USD |
| 2020-10-19 |
379.7000 USD |
30,169.7905 ETH |
378.5800 USD |
372.8100 USD |
384.7000 USD |
379.5100 USD |
| 2020-10-18 |
373.9000 USD |
7,286.2089 ETH |
367.8000 USD |
367.6000 USD |
378.5700 USD |
377.9800 USD |
| 2020-10-17 |
367.3600 USD |
7,353.6130 ETH |
365.7700 USD |
363.6200 USD |
370.6500 USD |
367.8000 USD |
| 2020-10-16 |
368.0900 USD |
47,172.5863 ETH |
377.8800 USD |
361.3400 USD |
379.9500 USD |
365.6900 USD |
| 2020-10-15 |
376.2400 USD |
27,732.8459 ETH |
378.4300 USD |
370.1500 USD |
382.0000 USD |
377.2700 USD |
| 2020-10-14 |
380.2200 USD |
32,125.7963 ETH |
381.4700 USD |
373.0800 USD |
387.6200 USD |
378.8600 USD |
| 2020-10-13 |
382.5700 USD |
39,154.7937 ETH |
386.9400 USD |
374.1900 USD |
387.8000 USD |
380.9100 USD |
| 2020-10-12 |
380.1400 USD |
48,630.1704 ETH |
374.1300 USD |
365.6800 USD |
395.4400 USD |
386.7800 USD |
| 2020-10-11 |
373.3000 USD |
9,521.0006 ETH |
370.7100 USD |
369.3700 USD |
377.5500 USD |
374.3300 USD |
| 2020-10-10 |
374.0600 USD |
23,274.0967 ETH |
365.2000 USD |
365.1100 USD |
378.5100 USD |
370.6300 USD |
| 2020-10-09 |
357.2100 USD |
44,077.5957 ETH |
351.0600 USD |
339.9100 USD |
368.4500 USD |
365.7200 USD |
| 2020-10-08 |
344.3900 USD |
28,786.1319 ETH |
342.0000 USD |
333.8200 USD |
353.4500 USD |
351.0300 USD |
| 2020-10-07 |
339.2700 USD |
24,486.7699 ETH |
340.6600 USD |
332.9300 USD |
342.9600 USD |
341.9100 USD |
| 2020-10-06 |
345.4100 USD |
42,238.3043 ETH |
354.8800 USD |
336.8500 USD |
355.1000 USD |
340.7700 USD |
| 2020-10-05 |
352.2800 USD |
18,530.1036 ETH |
352.6000 USD |
348.4600 USD |
356.0400 USD |
353.4900 USD |
| 2020-10-04 |
348.4900 USD |
10,989.6939 ETH |
345.8800 USD |
344.1600 USD |
354.1400 USD |
352.3100 USD |
| 2020-10-03 |
347.4600 USD |
10,505.9456 ETH |
345.8400 USD |
344.0300 USD |
351.2600 USD |
346.0000 USD |
| 2020-10-02 |
343.1800 USD |
61,779.0160 ETH |
351.9500 USD |
334.4600 USD |
354.2900 USD |
345.9700 USD |
| 2020-10-01 |
359.2800 USD |
41,117.4181 ETH |
360.0300 USD |
345.0100 USD |
369.6900 USD |
352.4400 USD |
| 2020-09-30 |
356.5400 USD |
24,033.8982 ETH |
359.9100 USD |
351.2900 USD |
361.3400 USD |
359.5900 USD |
| 2020-09-29 |
355.3100 USD |
42,435.5634 ETH |
352.4000 USD |
350.2500 USD |
360.8000 USD |
359.5700 USD |
| 2020-09-28 |
361.0400 USD |
38,292.5710 ETH |
357.8600 USD |
352.0000 USD |
368.3500 USD |
353.9000 USD |
| 2020-09-27 |
354.9400 USD |
18,718.9210 ETH |
354.2300 USD |
347.1600 USD |
362.2500 USD |
357.4000 USD |
| 2020-09-26 |
352.0800 USD |
19,020.2154 ETH |
352.6000 USD |
346.1900 USD |
356.6200 USD |
355.0000 USD |
| 2020-09-25 |
346.4500 USD |
64,354.6634 ETH |
348.8300 USD |
337.7800 USD |
358.0300 USD |
351.4600 USD |
| 2020-09-24 |
337.8500 USD |
82,640.8081 ETH |
320.5800 USD |
316.8300 USD |
353.2600 USD |
348.9100 USD |
| 2020-09-23 |
331.9100 USD |
57,009.5602 ETH |
344.3800 USD |
313.0000 USD |
344.6100 USD |
321.2500 USD |
| 2020-09-22 |
341.5800 USD |
52,566.0640 ETH |
340.3500 USD |
335.4800 USD |
346.7400 USD |
344.0400 USD |
| 2020-09-21 |
351.2300 USD |
85,141.8524 ETH |
371.0400 USD |
330.7700 USD |
376.4700 USD |
340.8900 USD |
| 2020-09-20 |
373.4500 USD |
24,916.8322 ETH |
384.9800 USD |
364.9400 USD |
385.5300 USD |
370.9300 USD |
| 2020-09-19 |
383.6500 USD |
13,127.4159 ETH |
383.4900 USD |
377.1100 USD |
388.3600 USD |
385.2800 USD |
| 2020-09-18 |
383.6800 USD |
37,349.2435 ETH |
389.1100 USD |
375.5400 USD |
392.5300 USD |
382.5100 USD |
| 2020-09-17 |
382.1100 USD |
62,339.0344 ETH |
364.8000 USD |
363.3300 USD |
394.3200 USD |
389.0300 USD |
| 2020-09-16 |
364.6700 USD |
46,541.8259 ETH |
363.7800 USD |
354.8500 USD |
373.3800 USD |
365.0400 USD |
| 2020-09-15 |
370.5900 USD |
57,710.8482 ETH |
377.2500 USD |
362.0700 USD |
382.3500 USD |
364.3200 USD |
| 2020-09-14 |
372.6700 USD |
68,930.9849 ETH |
366.5500 USD |
356.0600 USD |
385.0000 USD |
376.3100 USD |
| 2020-09-13 |
369.1400 USD |
41,565.4098 ETH |
387.7200 USD |
353.0500 USD |
390.5500 USD |
365.4600 USD |
| 2020-09-12 |
375.7300 USD |
27,465.8071 ETH |
374.0700 USD |
364.7300 USD |
388.2300 USD |
387.3600 USD |
| 2020-09-11 |
365.5500 USD |
41,736.5766 ETH |
368.4900 USD |
355.5200 USD |
375.4200 USD |
373.4000 USD |
| 2020-09-10 |
367.8200 USD |
56,395.8287 ETH |
350.8600 USD |
350.1900 USD |
377.8400 USD |
367.6400 USD |
| 2020-09-09 |
348.2600 USD |
51,151.5005 ETH |
337.1200 USD |
330.7200 USD |
359.3400 USD |
351.5600 USD |
| 2020-09-08 |
338.9100 USD |
68,048.6935 ETH |
353.7600 USD |
325.3400 USD |
356.4100 USD |
337.2100 USD |
| 2020-09-07 |
342.4700 USD |
90,223.2927 ETH |
353.5000 USD |
323.2800 USD |
358.6500 USD |
353.0100 USD |