Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
346.4500 USD |
64,354.6634 ETH |
348.8300 USD |
337.7800 USD |
358.0300 USD |
351.4600 USD |
| 2020-09-24 |
337.8500 USD |
82,640.8081 ETH |
320.5800 USD |
316.8300 USD |
353.2600 USD |
348.9100 USD |
| 2020-09-23 |
331.9100 USD |
57,009.5602 ETH |
344.3800 USD |
313.0000 USD |
344.6100 USD |
321.2500 USD |
| 2020-09-22 |
341.5800 USD |
52,566.0640 ETH |
340.3500 USD |
335.4800 USD |
346.7400 USD |
344.0400 USD |
| 2020-09-21 |
351.2300 USD |
85,141.8524 ETH |
371.0400 USD |
330.7700 USD |
376.4700 USD |
340.8900 USD |
| 2020-09-20 |
373.4500 USD |
24,916.8322 ETH |
384.9800 USD |
364.9400 USD |
385.5300 USD |
370.9300 USD |
| 2020-09-19 |
383.6500 USD |
13,127.4159 ETH |
383.4900 USD |
377.1100 USD |
388.3600 USD |
385.2800 USD |
| 2020-09-18 |
383.6800 USD |
37,349.2435 ETH |
389.1100 USD |
375.5400 USD |
392.5300 USD |
382.5100 USD |
| 2020-09-17 |
382.1100 USD |
62,339.0344 ETH |
364.8000 USD |
363.3300 USD |
394.3200 USD |
389.0300 USD |
| 2020-09-16 |
364.6700 USD |
46,541.8259 ETH |
363.7800 USD |
354.8500 USD |
373.3800 USD |
365.0400 USD |
| 2020-09-15 |
370.5900 USD |
57,710.8482 ETH |
377.2500 USD |
362.0700 USD |
382.3500 USD |
364.3200 USD |
| 2020-09-14 |
372.6700 USD |
68,930.9849 ETH |
366.5500 USD |
356.0600 USD |
385.0000 USD |
376.3100 USD |
| 2020-09-13 |
369.1400 USD |
41,565.4098 ETH |
387.7200 USD |
353.0500 USD |
390.5500 USD |
365.4600 USD |
| 2020-09-12 |
375.7300 USD |
27,465.8071 ETH |
374.0700 USD |
364.7300 USD |
388.2300 USD |
387.3600 USD |
| 2020-09-11 |
365.5500 USD |
41,736.5766 ETH |
368.4900 USD |
355.5200 USD |
375.4200 USD |
373.4000 USD |
| 2020-09-10 |
367.8200 USD |
56,395.8287 ETH |
350.8600 USD |
350.1900 USD |
377.8400 USD |
367.6400 USD |
| 2020-09-09 |
348.2600 USD |
51,151.5005 ETH |
337.1200 USD |
330.7200 USD |
359.3400 USD |
351.5600 USD |
| 2020-09-08 |
338.9100 USD |
68,048.6935 ETH |
353.7600 USD |
325.3400 USD |
356.4100 USD |
337.2100 USD |
| 2020-09-07 |
342.4700 USD |
90,223.2927 ETH |
353.5000 USD |
323.2800 USD |
358.6500 USD |
353.0100 USD |
| 2020-09-06 |
342.2900 USD |
115,932.7164 ETH |
334.7700 USD |
316.4900 USD |
360.6600 USD |
352.7600 USD |
| 2020-09-05 |
349.5100 USD |
179,249.7041 ETH |
385.6500 USD |
309.7000 USD |
394.8600 USD |
332.9100 USD |
| 2020-09-04 |
386.7500 USD |
122,812.4351 ETH |
381.6500 USD |
360.0000 USD |
400.6900 USD |
386.4600 USD |
| 2020-09-03 |
411.3200 USD |
119,524.5961 ETH |
440.2400 USD |
372.1300 USD |
451.4200 USD |
384.0700 USD |
| 2020-09-02 |
446.6600 USD |
119,445.9155 ETH |
475.5700 USD |
420.0100 USD |
481.6400 USD |
439.3300 USD |
| 2020-09-01 |
466.6000 USD |
90,901.2107 ETH |
434.0000 USD |
429.6100 USD |
489.0000 USD |
475.8100 USD |
| 2020-08-31 |
430.9900 USD |
45,774.3221 ETH |
428.7800 USD |
418.2100 USD |
439.5800 USD |
435.0700 USD |
| 2020-08-30 |
414.7700 USD |
42,890.8726 ETH |
398.6600 USD |
398.2400 USD |
430.0000 USD |
427.2100 USD |
| 2020-08-29 |
400.6400 USD |
27,082.2489 ETH |
395.3500 USD |
392.4300 USD |
405.9100 USD |
399.2800 USD |
| 2020-08-28 |
391.2400 USD |
37,467.8711 ETH |
383.4300 USD |
379.8300 USD |
398.3200 USD |
395.2200 USD |
| 2020-08-27 |
384.3500 USD |
58,549.6787 ETH |
386.2500 USD |
368.5000 USD |
397.4600 USD |
381.9800 USD |
| 2020-08-26 |
386.1300 USD |
48,545.6822 ETH |
383.1000 USD |
376.3800 USD |
393.3800 USD |
386.2900 USD |
| 2020-08-25 |
384.8400 USD |
57,042.5052 ETH |
407.8000 USD |
368.8800 USD |
409.0100 USD |
383.7400 USD |
| 2020-08-24 |
402.9400 USD |
48,517.0209 ETH |
390.9800 USD |
387.6500 USD |
410.4700 USD |
408.7000 USD |
| 2020-08-23 |
390.8200 USD |
18,455.5397 ETH |
395.5700 USD |
383.6600 USD |
397.4400 USD |
391.4800 USD |
| 2020-08-22 |
388.7500 USD |
26,311.8704 ETH |
387.7200 USD |
379.4000 USD |
396.9200 USD |
396.0700 USD |
| 2020-08-21 |
402.4500 USD |
71,718.3277 ETH |
416.1900 USD |
383.0000 USD |
419.0000 USD |
387.2000 USD |
| 2020-08-20 |
413.4400 USD |
44,583.4792 ETH |
408.2500 USD |
402.3300 USD |
419.3600 USD |
417.0100 USD |
| 2020-08-19 |
408.3400 USD |
77,104.8275 ETH |
422.1500 USD |
393.0000 USD |
426.8200 USD |
407.7700 USD |
| 2020-08-18 |
424.9900 USD |
37,808.0108 ETH |
431.2600 USD |
413.2300 USD |
434.4100 USD |
423.1000 USD |
| 2020-08-17 |
432.7800 USD |
78,366.2554 ETH |
434.2700 USD |
420.3800 USD |
447.0000 USD |
431.1700 USD |
| 2020-08-16 |
425.1100 USD |
36,328.5704 ETH |
432.5500 USD |
412.4300 USD |
437.1100 USD |
432.7100 USD |
| 2020-08-15 |
434.9700 USD |
44,750.2400 ETH |
438.7200 USD |
422.0100 USD |
443.1100 USD |
433.2200 USD |
| 2020-08-14 |
429.5600 USD |
104,012.1300 ETH |
425.4300 USD |
418.0000 USD |
444.8000 USD |
437.7300 USD |
| 2020-08-13 |
400.3500 USD |
81,337.7291 ETH |
387.4100 USD |
375.8000 USD |
431.8000 USD |
424.1200 USD |
| 2020-08-12 |
381.2400 USD |
54,921.4847 ETH |
378.7100 USD |
365.4100 USD |
389.3000 USD |
387.9000 USD |
| 2020-08-11 |
383.7300 USD |
62,644.3374 ETH |
395.5700 USD |
366.2200 USD |
398.4300 USD |
378.6000 USD |
| 2020-08-10 |
395.2000 USD |
76,857.9938 ETH |
391.3600 USD |
384.6100 USD |
400.5100 USD |
395.4600 USD |
| 2020-08-09 |
392.5600 USD |
26,998.9500 ETH |
397.5300 USD |
383.4800 USD |
400.5000 USD |
389.0000 USD |
| 2020-08-08 |
386.8600 USD |
23,434.3563 ETH |
379.6000 USD |
376.4100 USD |
393.8800 USD |
391.8300 USD |
| 2020-08-07 |
382.5800 USD |
80,786.9091 ETH |
394.9400 USD |
360.0000 USD |
398.6500 USD |
379.6800 USD |