Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
342.2900 USD |
115,932.7164 ETH |
334.7700 USD |
316.4900 USD |
360.6600 USD |
352.7600 USD |
| 2020-09-05 |
349.5100 USD |
179,249.7041 ETH |
385.6500 USD |
309.7000 USD |
394.8600 USD |
332.9100 USD |
| 2020-09-04 |
386.7500 USD |
122,812.4351 ETH |
381.6500 USD |
360.0000 USD |
400.6900 USD |
386.4600 USD |
| 2020-09-03 |
411.3200 USD |
119,524.5961 ETH |
440.2400 USD |
372.1300 USD |
451.4200 USD |
384.0700 USD |
| 2020-09-02 |
446.6600 USD |
119,445.9155 ETH |
475.5700 USD |
420.0100 USD |
481.6400 USD |
439.3300 USD |
| 2020-09-01 |
466.6000 USD |
90,901.2107 ETH |
434.0000 USD |
429.6100 USD |
489.0000 USD |
475.8100 USD |
| 2020-08-31 |
430.9900 USD |
45,774.3221 ETH |
428.7800 USD |
418.2100 USD |
439.5800 USD |
435.0700 USD |
| 2020-08-30 |
414.7700 USD |
42,890.8726 ETH |
398.6600 USD |
398.2400 USD |
430.0000 USD |
427.2100 USD |
| 2020-08-29 |
400.6400 USD |
27,082.2489 ETH |
395.3500 USD |
392.4300 USD |
405.9100 USD |
399.2800 USD |
| 2020-08-28 |
391.2400 USD |
37,467.8711 ETH |
383.4300 USD |
379.8300 USD |
398.3200 USD |
395.2200 USD |
| 2020-08-27 |
384.3500 USD |
58,549.6787 ETH |
386.2500 USD |
368.5000 USD |
397.4600 USD |
381.9800 USD |
| 2020-08-26 |
386.1300 USD |
48,545.6822 ETH |
383.1000 USD |
376.3800 USD |
393.3800 USD |
386.2900 USD |
| 2020-08-25 |
384.8400 USD |
57,042.5052 ETH |
407.8000 USD |
368.8800 USD |
409.0100 USD |
383.7400 USD |
| 2020-08-24 |
402.9400 USD |
48,517.0209 ETH |
390.9800 USD |
387.6500 USD |
410.4700 USD |
408.7000 USD |
| 2020-08-23 |
390.8200 USD |
18,455.5397 ETH |
395.5700 USD |
383.6600 USD |
397.4400 USD |
391.4800 USD |
| 2020-08-22 |
388.7500 USD |
26,311.8704 ETH |
387.7200 USD |
379.4000 USD |
396.9200 USD |
396.0700 USD |
| 2020-08-21 |
402.4500 USD |
71,718.3277 ETH |
416.1900 USD |
383.0000 USD |
419.0000 USD |
387.2000 USD |
| 2020-08-20 |
413.4400 USD |
44,583.4792 ETH |
408.2500 USD |
402.3300 USD |
419.3600 USD |
417.0100 USD |
| 2020-08-19 |
408.3400 USD |
77,104.8275 ETH |
422.1500 USD |
393.0000 USD |
426.8200 USD |
407.7700 USD |
| 2020-08-18 |
424.9900 USD |
37,808.0108 ETH |
431.2600 USD |
413.2300 USD |
434.4100 USD |
423.1000 USD |
| 2020-08-17 |
432.7800 USD |
78,366.2554 ETH |
434.2700 USD |
420.3800 USD |
447.0000 USD |
431.1700 USD |
| 2020-08-16 |
425.1100 USD |
36,328.5704 ETH |
432.5500 USD |
412.4300 USD |
437.1100 USD |
432.7100 USD |
| 2020-08-15 |
434.9700 USD |
44,750.2400 ETH |
438.7200 USD |
422.0100 USD |
443.1100 USD |
433.2200 USD |
| 2020-08-14 |
429.5600 USD |
104,012.1300 ETH |
425.4300 USD |
418.0000 USD |
444.8000 USD |
437.7300 USD |
| 2020-08-13 |
400.3500 USD |
81,337.7291 ETH |
387.4100 USD |
375.8000 USD |
431.8000 USD |
424.1200 USD |
| 2020-08-12 |
381.2400 USD |
54,921.4847 ETH |
378.7100 USD |
365.4100 USD |
389.3000 USD |
387.9000 USD |
| 2020-08-11 |
383.7300 USD |
62,644.3374 ETH |
395.5700 USD |
366.2200 USD |
398.4300 USD |
378.6000 USD |
| 2020-08-10 |
395.2000 USD |
76,857.9938 ETH |
391.3600 USD |
384.6100 USD |
400.5100 USD |
395.4600 USD |
| 2020-08-09 |
392.5600 USD |
26,998.9500 ETH |
397.5300 USD |
383.4800 USD |
400.5000 USD |
389.0000 USD |
| 2020-08-08 |
386.8600 USD |
23,434.3563 ETH |
379.6000 USD |
376.4100 USD |
393.8800 USD |
391.8300 USD |
| 2020-08-07 |
382.5800 USD |
80,786.9091 ETH |
394.9400 USD |
360.0000 USD |
398.6500 USD |
379.6800 USD |
| 2020-08-06 |
396.6200 USD |
37,197.1717 ETH |
401.2300 USD |
389.6400 USD |
404.0000 USD |
394.9200 USD |
| 2020-08-05 |
396.6600 USD |
53,717.8475 ETH |
390.9500 USD |
383.6000 USD |
407.7000 USD |
400.8200 USD |
| 2020-08-04 |
391.5000 USD |
61,426.6233 ETH |
386.3000 USD |
380.8700 USD |
403.5400 USD |
389.6600 USD |
| 2020-08-03 |
388.8100 USD |
63,976.9932 ETH |
372.4200 USD |
367.0000 USD |
398.5200 USD |
386.7700 USD |
| 2020-08-02 |
380.2100 USD |
129,518.2783 ETH |
387.4200 USD |
325.0000 USD |
415.6700 USD |
370.8300 USD |
| 2020-08-01 |
364.7800 USD |
103,300.1758 ETH |
347.1300 USD |
343.6400 USD |
393.7900 USD |
387.7900 USD |
| 2020-07-31 |
341.9100 USD |
55,369.6101 ETH |
335.4900 USD |
328.9200 USD |
349.9400 USD |
346.1200 USD |
| 2020-07-30 |
325.2000 USD |
61,402.5660 ETH |
317.4700 USD |
313.7800 USD |
342.3700 USD |
335.5500 USD |
| 2020-07-29 |
321.5200 USD |
50,311.9557 ETH |
317.9600 USD |
313.0900 USD |
330.0200 USD |
317.9400 USD |
| 2020-07-28 |
316.2100 USD |
77,331.7170 ETH |
322.8100 USD |
305.7600 USD |
327.4300 USD |
317.1600 USD |
| 2020-07-27 |
322.9900 USD |
143,582.0215 ETH |
311.3800 USD |
311.2100 USD |
334.4100 USD |
322.1100 USD |
| 2020-07-26 |
309.1200 USD |
101,334.5845 ETH |
305.1700 USD |
300.2000 USD |
320.7700 USD |
310.8900 USD |
| 2020-07-25 |
293.6900 USD |
80,933.4268 ETH |
279.8400 USD |
279.3200 USD |
309.0000 USD |
305.2300 USD |
| 2020-07-24 |
277.7100 USD |
65,471.1580 ETH |
275.2700 USD |
267.9600 USD |
288.9900 USD |
279.7000 USD |
| 2020-07-23 |
269.0400 USD |
107,370.8607 ETH |
264.4300 USD |
260.0000 USD |
280.7600 USD |
275.7500 USD |
| 2020-07-22 |
251.9600 USD |
54,974.1088 ETH |
245.6300 USD |
241.7600 USD |
270.0000 USD |
263.8800 USD |
| 2020-07-21 |
243.0400 USD |
45,976.3682 ETH |
235.9600 USD |
235.5800 USD |
246.9600 USD |
245.6600 USD |
| 2020-07-20 |
237.4600 USD |
23,907.8154 ETH |
239.3000 USD |
234.0900 USD |
239.8200 USD |
236.0700 USD |
| 2020-07-19 |
235.8100 USD |
15,400.9459 ETH |
235.6200 USD |
233.2800 USD |
239.9800 USD |
239.3700 USD |