Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
396.6200 USD |
37,197.1717 ETH |
401.2300 USD |
389.6400 USD |
404.0000 USD |
394.9200 USD |
| 2020-08-05 |
396.6600 USD |
53,717.8475 ETH |
390.9500 USD |
383.6000 USD |
407.7000 USD |
400.8200 USD |
| 2020-08-04 |
391.5000 USD |
61,426.6233 ETH |
386.3000 USD |
380.8700 USD |
403.5400 USD |
389.6600 USD |
| 2020-08-03 |
388.8100 USD |
63,976.9932 ETH |
372.4200 USD |
367.0000 USD |
398.5200 USD |
386.7700 USD |
| 2020-08-02 |
380.2100 USD |
129,518.2783 ETH |
387.4200 USD |
325.0000 USD |
415.6700 USD |
370.8300 USD |
| 2020-08-01 |
364.7800 USD |
103,300.1758 ETH |
347.1300 USD |
343.6400 USD |
393.7900 USD |
387.7900 USD |
| 2020-07-31 |
341.9100 USD |
55,369.6101 ETH |
335.4900 USD |
328.9200 USD |
349.9400 USD |
346.1200 USD |
| 2020-07-30 |
325.2000 USD |
61,402.5660 ETH |
317.4700 USD |
313.7800 USD |
342.3700 USD |
335.5500 USD |
| 2020-07-29 |
321.5200 USD |
50,311.9557 ETH |
317.9600 USD |
313.0900 USD |
330.0200 USD |
317.9400 USD |
| 2020-07-28 |
316.2100 USD |
77,331.7170 ETH |
322.8100 USD |
305.7600 USD |
327.4300 USD |
317.1600 USD |
| 2020-07-27 |
322.9900 USD |
143,582.0215 ETH |
311.3800 USD |
311.2100 USD |
334.4100 USD |
322.1100 USD |
| 2020-07-26 |
309.1200 USD |
101,334.5845 ETH |
305.1700 USD |
300.2000 USD |
320.7700 USD |
310.8900 USD |
| 2020-07-25 |
293.6900 USD |
80,933.4268 ETH |
279.8400 USD |
279.3200 USD |
309.0000 USD |
305.2300 USD |
| 2020-07-24 |
277.7100 USD |
65,471.1580 ETH |
275.2700 USD |
267.9600 USD |
288.9900 USD |
279.7000 USD |
| 2020-07-23 |
269.0400 USD |
107,370.8607 ETH |
264.4300 USD |
260.0000 USD |
280.7600 USD |
275.7500 USD |
| 2020-07-22 |
251.9600 USD |
54,974.1088 ETH |
245.6300 USD |
241.7600 USD |
270.0000 USD |
263.8800 USD |
| 2020-07-21 |
243.0400 USD |
45,976.3682 ETH |
235.9600 USD |
235.5800 USD |
246.9600 USD |
245.6600 USD |
| 2020-07-20 |
237.4600 USD |
23,907.8154 ETH |
239.3000 USD |
234.0900 USD |
239.8200 USD |
236.0700 USD |
| 2020-07-19 |
235.8100 USD |
15,400.9459 ETH |
235.6200 USD |
233.2800 USD |
239.9800 USD |
239.3700 USD |
| 2020-07-18 |
234.5700 USD |
10,677.7806 ETH |
232.5000 USD |
232.2600 USD |
237.1400 USD |
235.9800 USD |
| 2020-07-17 |
232.9200 USD |
21,840.4097 ETH |
233.6100 USD |
231.3200 USD |
234.6100 USD |
232.5100 USD |
| 2020-07-16 |
233.1500 USD |
31,203.1880 ETH |
238.4700 USD |
229.4400 USD |
239.3800 USD |
233.5700 USD |
| 2020-07-15 |
238.6500 USD |
19,616.2879 ETH |
240.4200 USD |
236.4100 USD |
241.4300 USD |
238.7500 USD |
| 2020-07-14 |
239.5600 USD |
26,590.5553 ETH |
239.4700 USD |
236.7600 USD |
242.1900 USD |
240.6300 USD |
| 2020-07-13 |
241.6400 USD |
36,051.9957 ETH |
243.2600 USD |
237.2500 USD |
245.4700 USD |
239.4900 USD |
| 2020-07-12 |
239.8700 USD |
24,275.8719 ETH |
239.4200 USD |
236.4800 USD |
244.0700 USD |
242.8800 USD |
| 2020-07-11 |
239.3700 USD |
12,137.6426 ETH |
241.2600 USD |
237.4600 USD |
241.6300 USD |
238.8800 USD |
| 2020-07-10 |
238.4500 USD |
33,170.5018 ETH |
242.0000 USD |
235.0000 USD |
242.2100 USD |
241.1100 USD |
| 2020-07-09 |
242.9800 USD |
35,892.2111 ETH |
246.8100 USD |
237.6000 USD |
247.6200 USD |
241.9900 USD |
| 2020-07-08 |
243.6900 USD |
48,539.9495 ETH |
239.5100 USD |
237.9600 USD |
249.0000 USD |
247.2200 USD |
| 2020-07-07 |
238.3400 USD |
39,022.4293 ETH |
241.7000 USD |
234.3000 USD |
243.9500 USD |
239.2800 USD |
| 2020-07-06 |
236.0300 USD |
47,881.8975 ETH |
227.7400 USD |
227.0600 USD |
242.1900 USD |
241.8000 USD |
| 2020-07-05 |
226.1400 USD |
16,947.6169 ETH |
229.2400 USD |
223.2700 USD |
229.8900 USD |
228.1600 USD |
| 2020-07-04 |
227.2400 USD |
17,931.3967 ETH |
224.8200 USD |
224.5300 USD |
230.9500 USD |
228.9400 USD |
| 2020-07-03 |
226.6600 USD |
16,358.7249 ETH |
226.3900 USD |
224.2000 USD |
228.2600 USD |
225.2400 USD |
| 2020-07-02 |
227.4500 USD |
37,044.5763 ETH |
230.9800 USD |
222.8800 USD |
232.1900 USD |
226.7700 USD |
| 2020-07-01 |
228.9000 USD |
38,188.8989 ETH |
225.4300 USD |
223.9900 USD |
232.8000 USD |
231.0600 USD |
| 2020-06-30 |
225.9500 USD |
24,962.6846 ETH |
228.0200 USD |
222.7900 USD |
228.6200 USD |
225.6300 USD |
| 2020-06-29 |
224.6000 USD |
38,198.6468 ETH |
225.0800 USD |
220.9200 USD |
229.9800 USD |
228.0900 USD |
| 2020-06-28 |
223.1600 USD |
27,463.0098 ETH |
220.6900 USD |
217.7600 USD |
227.8000 USD |
225.0800 USD |
| 2020-06-27 |
222.9000 USD |
47,310.6788 ETH |
229.6200 USD |
215.7900 USD |
231.0000 USD |
220.8300 USD |
| 2020-06-26 |
230.0700 USD |
45,247.8809 ETH |
232.2000 USD |
227.2600 USD |
233.3500 USD |
229.4100 USD |
| 2020-06-25 |
232.3100 USD |
52,043.5787 ETH |
234.0500 USD |
227.0000 USD |
235.2100 USD |
232.3300 USD |
| 2020-06-24 |
239.4400 USD |
70,565.3665 ETH |
243.2400 USD |
230.7100 USD |
249.1100 USD |
234.4900 USD |
| 2020-06-23 |
242.8700 USD |
29,274.3269 ETH |
243.5300 USD |
240.8200 USD |
244.9800 USD |
243.0300 USD |
| 2020-06-22 |
238.8700 USD |
61,733.9677 ETH |
227.7100 USD |
227.3100 USD |
247.0400 USD |
243.3700 USD |
| 2020-06-21 |
229.4100 USD |
12,101.7426 ETH |
229.2500 USD |
226.8400 USD |
231.1800 USD |
227.5900 USD |
| 2020-06-20 |
227.8600 USD |
16,999.1200 ETH |
228.8900 USD |
225.0000 USD |
230.6000 USD |
228.8500 USD |
| 2020-06-19 |
228.9800 USD |
25,189.5799 ETH |
230.9300 USD |
226.3400 USD |
231.8000 USD |
228.1400 USD |
| 2020-06-18 |
231.5700 USD |
21,253.1475 ETH |
233.4900 USD |
227.3700 USD |
234.4800 USD |
231.1600 USD |