Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
232.6400 USD |
33,946.8293 ETH |
235.5100 USD |
227.5600 USD |
237.4200 USD |
233.9100 USD |
| 2020-06-16 |
233.2000 USD |
31,140.5567 ETH |
230.9900 USD |
228.7700 USD |
236.0000 USD |
235.2800 USD |
| 2020-06-15 |
225.5000 USD |
90,112.5890 ETH |
231.4100 USD |
217.7900 USD |
233.6700 USD |
230.7800 USD |
| 2020-06-14 |
234.3200 USD |
29,401.8351 ETH |
238.0300 USD |
229.7700 USD |
238.6200 USD |
231.5900 USD |
| 2020-06-13 |
236.9100 USD |
15,657.6029 ETH |
237.7700 USD |
234.5400 USD |
238.7900 USD |
238.0600 USD |
| 2020-06-12 |
236.8300 USD |
62,426.7869 ETH |
230.0800 USD |
228.2400 USD |
247.9900 USD |
237.3000 USD |
| 2020-06-11 |
237.4800 USD |
113,462.6442 ETH |
248.2500 USD |
225.2000 USD |
251.0100 USD |
231.5700 USD |
| 2020-06-10 |
245.4700 USD |
50,542.7685 ETH |
243.9000 USD |
241.7500 USD |
250.7700 USD |
248.0400 USD |
| 2020-06-09 |
242.1100 USD |
45,655.2157 ETH |
246.7700 USD |
215.0000 USD |
250.2200 USD |
243.7200 USD |
| 2020-06-08 |
243.6600 USD |
38,831.2138 ETH |
244.9100 USD |
241.0500 USD |
247.9000 USD |
246.6600 USD |
| 2020-06-07 |
240.0300 USD |
48,617.4166 ETH |
241.9700 USD |
233.8200 USD |
245.6000 USD |
244.5800 USD |
| 2020-06-06 |
241.2700 USD |
21,915.5261 ETH |
239.7800 USD |
237.6000 USD |
244.6600 USD |
242.5100 USD |
| 2020-06-05 |
242.8800 USD |
46,042.2313 ETH |
243.3300 USD |
239.0500 USD |
248.1200 USD |
240.1900 USD |
| 2020-06-04 |
242.1400 USD |
61,064.2049 ETH |
244.7100 USD |
235.8300 USD |
246.6200 USD |
243.6800 USD |
| 2020-06-03 |
239.2200 USD |
49,302.9112 ETH |
237.8100 USD |
233.2800 USD |
245.1800 USD |
243.8600 USD |
| 2020-06-02 |
240.1100 USD |
117,075.6533 ETH |
248.7600 USD |
225.0000 USD |
253.4300 USD |
237.5400 USD |
| 2020-06-01 |
241.5000 USD |
70,428.7603 ETH |
231.3400 USD |
230.4800 USD |
251.7400 USD |
248.9300 USD |
| 2020-05-31 |
236.5600 USD |
55,294.8444 ETH |
243.3900 USD |
229.5900 USD |
245.3900 USD |
231.9100 USD |
| 2020-05-30 |
235.5000 USD |
90,916.6954 ETH |
220.8600 USD |
218.8500 USD |
247.4300 USD |
243.2100 USD |
| 2020-05-29 |
220.7000 USD |
50,259.6910 ETH |
220.5300 USD |
217.3900 USD |
224.9000 USD |
220.6000 USD |
| 2020-05-28 |
212.5800 USD |
50,263.2512 ETH |
208.3300 USD |
204.5700 USD |
220.7300 USD |
219.5000 USD |
| 2020-05-27 |
205.4900 USD |
42,214.7620 ETH |
200.9000 USD |
200.9000 USD |
208.6000 USD |
207.8600 USD |
| 2020-05-26 |
201.3600 USD |
46,303.7019 ETH |
204.0000 USD |
196.6000 USD |
204.9900 USD |
200.6200 USD |
| 2020-05-25 |
203.0900 USD |
33,357.3659 ETH |
199.6500 USD |
197.3500 USD |
205.7800 USD |
204.1100 USD |
| 2020-05-24 |
205.6100 USD |
34,917.9597 ETH |
206.3700 USD |
200.9000 USD |
210.7700 USD |
201.5700 USD |
| 2020-05-23 |
207.4300 USD |
13,934.7718 ETH |
207.3900 USD |
204.8200 USD |
211.2100 USD |
206.7100 USD |
| 2020-05-22 |
204.5900 USD |
53,499.0564 ETH |
197.9400 USD |
196.2000 USD |
209.3400 USD |
207.3800 USD |
| 2020-05-21 |
201.2300 USD |
57,126.2305 ETH |
209.7900 USD |
191.4700 USD |
211.6500 USD |
198.0900 USD |
| 2020-05-20 |
210.4400 USD |
34,501.6472 ETH |
214.9000 USD |
205.8600 USD |
215.5500 USD |
209.9600 USD |
| 2020-05-19 |
212.5700 USD |
36,329.8747 ETH |
214.9000 USD |
209.1700 USD |
215.9900 USD |
214.4300 USD |
| 2020-05-18 |
213.1200 USD |
66,026.9455 ETH |
207.0200 USD |
207.0100 USD |
217.1000 USD |
214.8400 USD |
| 2020-05-17 |
206.2900 USD |
45,557.1388 ETH |
200.3400 USD |
199.5300 USD |
210.0000 USD |
207.0300 USD |
| 2020-05-16 |
199.6600 USD |
25,620.7557 ETH |
194.5900 USD |
193.0800 USD |
203.3900 USD |
200.7800 USD |
| 2020-05-15 |
198.2800 USD |
53,291.5347 ETH |
203.3600 USD |
191.4900 USD |
204.2200 USD |
194.1500 USD |
| 2020-05-14 |
201.8000 USD |
69,159.4075 ETH |
199.8500 USD |
195.7500 USD |
206.3200 USD |
203.5600 USD |
| 2020-05-13 |
195.4000 USD |
56,113.2142 ETH |
189.9800 USD |
188.3400 USD |
201.1600 USD |
199.7500 USD |
| 2020-05-12 |
189.9500 USD |
48,273.5632 ETH |
186.4800 USD |
185.9000 USD |
192.5900 USD |
189.7900 USD |
| 2020-05-11 |
185.2400 USD |
81,188.1589 ETH |
187.8400 USD |
175.5100 USD |
193.8800 USD |
185.9200 USD |
| 2020-05-10 |
190.0200 USD |
122,513.4784 ETH |
209.7600 USD |
180.0000 USD |
210.2300 USD |
188.2600 USD |
| 2020-05-09 |
211.6900 USD |
35,685.7917 ETH |
211.6700 USD |
208.4900 USD |
214.7200 USD |
210.1600 USD |
| 2020-05-08 |
212.0100 USD |
45,874.2289 ETH |
212.6800 USD |
207.2200 USD |
216.8500 USD |
211.6700 USD |
| 2020-05-07 |
208.7800 USD |
108,762.0981 ETH |
199.0900 USD |
196.7200 USD |
215.5500 USD |
212.8400 USD |
| 2020-05-06 |
207.2000 USD |
52,232.2203 ETH |
205.2600 USD |
199.0800 USD |
212.0000 USD |
200.9600 USD |
| 2020-05-05 |
205.4900 USD |
30,392.4718 ETH |
207.2900 USD |
200.6600 USD |
212.1300 USD |
204.1800 USD |
| 2020-05-04 |
203.2200 USD |
54,069.8365 ETH |
209.9100 USD |
195.0100 USD |
210.7500 USD |
207.2500 USD |
| 2020-05-03 |
212.1300 USD |
42,031.0511 ETH |
214.2400 USD |
205.0300 USD |
219.1800 USD |
209.8400 USD |
| 2020-05-02 |
213.1100 USD |
17,508.2138 ETH |
211.9300 USD |
210.3800 USD |
215.4900 USD |
213.9400 USD |
| 2020-05-01 |
211.9100 USD |
44,817.0116 ETH |
206.4300 USD |
205.5700 USD |
217.5800 USD |
212.2700 USD |
| 2020-04-30 |
215.1600 USD |
103,690.9366 ETH |
215.6700 USD |
201.6600 USD |
227.7300 USD |
206.7900 USD |
| 2020-04-29 |
208.9700 USD |
130,868.0382 ETH |
196.8500 USD |
196.7300 USD |
219.5000 USD |
215.3700 USD |