Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
234.5700 USD |
10,677.7806 ETH |
232.5000 USD |
232.2600 USD |
237.1400 USD |
235.9800 USD |
| 2020-07-17 |
232.9200 USD |
21,840.4097 ETH |
233.6100 USD |
231.3200 USD |
234.6100 USD |
232.5100 USD |
| 2020-07-16 |
233.1500 USD |
31,203.1880 ETH |
238.4700 USD |
229.4400 USD |
239.3800 USD |
233.5700 USD |
| 2020-07-15 |
238.6500 USD |
19,616.2879 ETH |
240.4200 USD |
236.4100 USD |
241.4300 USD |
238.7500 USD |
| 2020-07-14 |
239.5600 USD |
26,590.5553 ETH |
239.4700 USD |
236.7600 USD |
242.1900 USD |
240.6300 USD |
| 2020-07-13 |
241.6400 USD |
36,051.9957 ETH |
243.2600 USD |
237.2500 USD |
245.4700 USD |
239.4900 USD |
| 2020-07-12 |
239.8700 USD |
24,275.8719 ETH |
239.4200 USD |
236.4800 USD |
244.0700 USD |
242.8800 USD |
| 2020-07-11 |
239.3700 USD |
12,137.6426 ETH |
241.2600 USD |
237.4600 USD |
241.6300 USD |
238.8800 USD |
| 2020-07-10 |
238.4500 USD |
33,170.5018 ETH |
242.0000 USD |
235.0000 USD |
242.2100 USD |
241.1100 USD |
| 2020-07-09 |
242.9800 USD |
35,892.2111 ETH |
246.8100 USD |
237.6000 USD |
247.6200 USD |
241.9900 USD |
| 2020-07-08 |
243.6900 USD |
48,539.9495 ETH |
239.5100 USD |
237.9600 USD |
249.0000 USD |
247.2200 USD |
| 2020-07-07 |
238.3400 USD |
39,022.4293 ETH |
241.7000 USD |
234.3000 USD |
243.9500 USD |
239.2800 USD |
| 2020-07-06 |
236.0300 USD |
47,881.8975 ETH |
227.7400 USD |
227.0600 USD |
242.1900 USD |
241.8000 USD |
| 2020-07-05 |
226.1400 USD |
16,947.6169 ETH |
229.2400 USD |
223.2700 USD |
229.8900 USD |
228.1600 USD |
| 2020-07-04 |
227.2400 USD |
17,931.3967 ETH |
224.8200 USD |
224.5300 USD |
230.9500 USD |
228.9400 USD |
| 2020-07-03 |
226.6600 USD |
16,358.7249 ETH |
226.3900 USD |
224.2000 USD |
228.2600 USD |
225.2400 USD |
| 2020-07-02 |
227.4500 USD |
37,044.5763 ETH |
230.9800 USD |
222.8800 USD |
232.1900 USD |
226.7700 USD |
| 2020-07-01 |
228.9000 USD |
38,188.8989 ETH |
225.4300 USD |
223.9900 USD |
232.8000 USD |
231.0600 USD |
| 2020-06-30 |
225.9500 USD |
24,962.6846 ETH |
228.0200 USD |
222.7900 USD |
228.6200 USD |
225.6300 USD |
| 2020-06-29 |
224.6000 USD |
38,198.6468 ETH |
225.0800 USD |
220.9200 USD |
229.9800 USD |
228.0900 USD |
| 2020-06-28 |
223.1600 USD |
27,463.0098 ETH |
220.6900 USD |
217.7600 USD |
227.8000 USD |
225.0800 USD |
| 2020-06-27 |
222.9000 USD |
47,310.6788 ETH |
229.6200 USD |
215.7900 USD |
231.0000 USD |
220.8300 USD |
| 2020-06-26 |
230.0700 USD |
45,247.8809 ETH |
232.2000 USD |
227.2600 USD |
233.3500 USD |
229.4100 USD |
| 2020-06-25 |
232.3100 USD |
52,043.5787 ETH |
234.0500 USD |
227.0000 USD |
235.2100 USD |
232.3300 USD |
| 2020-06-24 |
239.4400 USD |
70,565.3665 ETH |
243.2400 USD |
230.7100 USD |
249.1100 USD |
234.4900 USD |
| 2020-06-23 |
242.8700 USD |
29,274.3269 ETH |
243.5300 USD |
240.8200 USD |
244.9800 USD |
243.0300 USD |
| 2020-06-22 |
238.8700 USD |
61,733.9677 ETH |
227.7100 USD |
227.3100 USD |
247.0400 USD |
243.3700 USD |
| 2020-06-21 |
229.4100 USD |
12,101.7426 ETH |
229.2500 USD |
226.8400 USD |
231.1800 USD |
227.5900 USD |
| 2020-06-20 |
227.8600 USD |
16,999.1200 ETH |
228.8900 USD |
225.0000 USD |
230.6000 USD |
228.8500 USD |
| 2020-06-19 |
228.9800 USD |
25,189.5799 ETH |
230.9300 USD |
226.3400 USD |
231.8000 USD |
228.1400 USD |
| 2020-06-18 |
231.5700 USD |
21,253.1475 ETH |
233.4900 USD |
227.3700 USD |
234.4800 USD |
231.1600 USD |
| 2020-06-17 |
232.6400 USD |
33,946.8293 ETH |
235.5100 USD |
227.5600 USD |
237.4200 USD |
233.9100 USD |
| 2020-06-16 |
233.2000 USD |
31,140.5567 ETH |
230.9900 USD |
228.7700 USD |
236.0000 USD |
235.2800 USD |
| 2020-06-15 |
225.5000 USD |
90,112.5890 ETH |
231.4100 USD |
217.7900 USD |
233.6700 USD |
230.7800 USD |
| 2020-06-14 |
234.3200 USD |
29,401.8351 ETH |
238.0300 USD |
229.7700 USD |
238.6200 USD |
231.5900 USD |
| 2020-06-13 |
236.9100 USD |
15,657.6029 ETH |
237.7700 USD |
234.5400 USD |
238.7900 USD |
238.0600 USD |
| 2020-06-12 |
236.8300 USD |
62,426.7869 ETH |
230.0800 USD |
228.2400 USD |
247.9900 USD |
237.3000 USD |
| 2020-06-11 |
237.4800 USD |
113,462.6442 ETH |
248.2500 USD |
225.2000 USD |
251.0100 USD |
231.5700 USD |
| 2020-06-10 |
245.4700 USD |
50,542.7685 ETH |
243.9000 USD |
241.7500 USD |
250.7700 USD |
248.0400 USD |
| 2020-06-09 |
242.1100 USD |
45,655.2157 ETH |
246.7700 USD |
215.0000 USD |
250.2200 USD |
243.7200 USD |
| 2020-06-08 |
243.6600 USD |
38,831.2138 ETH |
244.9100 USD |
241.0500 USD |
247.9000 USD |
246.6600 USD |
| 2020-06-07 |
240.0300 USD |
48,617.4166 ETH |
241.9700 USD |
233.8200 USD |
245.6000 USD |
244.5800 USD |
| 2020-06-06 |
241.2700 USD |
21,915.5261 ETH |
239.7800 USD |
237.6000 USD |
244.6600 USD |
242.5100 USD |
| 2020-06-05 |
242.8800 USD |
46,042.2313 ETH |
243.3300 USD |
239.0500 USD |
248.1200 USD |
240.1900 USD |
| 2020-06-04 |
242.1400 USD |
61,064.2049 ETH |
244.7100 USD |
235.8300 USD |
246.6200 USD |
243.6800 USD |
| 2020-06-03 |
239.2200 USD |
49,302.9112 ETH |
237.8100 USD |
233.2800 USD |
245.1800 USD |
243.8600 USD |
| 2020-06-02 |
240.1100 USD |
117,075.6533 ETH |
248.7600 USD |
225.0000 USD |
253.4300 USD |
237.5400 USD |
| 2020-06-01 |
241.5000 USD |
70,428.7603 ETH |
231.3400 USD |
230.4800 USD |
251.7400 USD |
248.9300 USD |
| 2020-05-31 |
236.5600 USD |
55,294.8444 ETH |
243.3900 USD |
229.5900 USD |
245.3900 USD |
231.9100 USD |
| 2020-05-30 |
235.5000 USD |
90,916.6954 ETH |
220.8600 USD |
218.8500 USD |
247.4300 USD |
243.2100 USD |