Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
178.7100 USD |
27,979.4501 ETH |
172.8500 USD |
170.5600 USD |
186.4000 USD |
184.5800 USD |
| 2020-01-29 |
176.4700 USD |
12,551.3264 ETH |
176.3300 USD |
173.7700 USD |
178.3000 USD |
174.9000 USD |
| 2020-01-28 |
172.1400 USD |
28,351.2602 ETH |
169.7300 USD |
169.5400 USD |
176.2600 USD |
175.5000 USD |
| 2020-01-27 |
168.9200 USD |
19,621.9337 ETH |
167.5200 USD |
164.7700 USD |
171.8400 USD |
169.9900 USD |
| 2020-01-26 |
163.9500 USD |
7,709.4097 ETH |
159.6000 USD |
159.1300 USD |
167.7100 USD |
167.6500 USD |
| 2020-01-25 |
159.9500 USD |
3,852.1156 ETH |
162.0500 USD |
157.5500 USD |
162.3200 USD |
160.5400 USD |
| 2020-01-24 |
159.8600 USD |
50,119.5433 ETH |
162.5000 USD |
155.1200 USD |
164.2400 USD |
162.1500 USD |
| 2020-01-23 |
162.4500 USD |
15,215.8579 ETH |
167.4800 USD |
158.6800 USD |
167.4800 USD |
162.2200 USD |
| 2020-01-22 |
168.0000 USD |
14,798.7318 ETH |
169.4100 USD |
165.6400 USD |
171.0300 USD |
167.8100 USD |
| 2020-01-21 |
167.5300 USD |
25,520.0235 ETH |
166.6800 USD |
164.2800 USD |
169.9900 USD |
169.3500 USD |
| 2020-01-20 |
165.1600 USD |
25,268.7623 ETH |
166.7800 USD |
160.9000 USD |
169.2300 USD |
166.7300 USD |
| 2020-01-19 |
167.8400 USD |
21,729.2569 ETH |
174.2900 USD |
161.5300 USD |
178.0000 USD |
167.3000 USD |
| 2020-01-18 |
173.5300 USD |
23,208.7390 ETH |
169.6700 USD |
164.7800 USD |
179.2600 USD |
174.3100 USD |
| 2020-01-17 |
169.5500 USD |
36,785.9807 ETH |
164.5600 USD |
162.0100 USD |
174.3000 USD |
169.6800 USD |
| 2020-01-16 |
162.1700 USD |
32,178.7969 ETH |
166.0600 USD |
158.3500 USD |
167.2800 USD |
164.7500 USD |
| 2020-01-15 |
165.2500 USD |
53,795.3829 ETH |
165.6800 USD |
159.0900 USD |
171.7800 USD |
166.2600 USD |
| 2020-01-14 |
157.1500 USD |
75,982.1860 ETH |
143.7300 USD |
143.5100 USD |
170.8600 USD |
166.0000 USD |
| 2020-01-13 |
143.3600 USD |
14,416.7276 ETH |
146.6900 USD |
142.1400 USD |
146.8600 USD |
143.9600 USD |
| 2020-01-12 |
144.1500 USD |
3,987.9327 ETH |
142.3700 USD |
141.8300 USD |
145.7400 USD |
145.1500 USD |
| 2020-01-11 |
144.3800 USD |
9,950.9495 ETH |
144.6400 USD |
142.0100 USD |
148.0000 USD |
142.6300 USD |
| 2020-01-10 |
140.8200 USD |
20,700.0254 ETH |
137.7100 USD |
135.1800 USD |
145.2900 USD |
144.3900 USD |
| 2020-01-09 |
138.4300 USD |
23,431.1004 ETH |
140.5500 USD |
135.4000 USD |
141.1900 USD |
138.0400 USD |
| 2020-01-08 |
140.9500 USD |
41,928.6171 ETH |
142.8600 USD |
136.4200 USD |
148.0000 USD |
141.1500 USD |
| 2020-01-07 |
142.8300 USD |
16,848.3696 ETH |
144.3900 USD |
138.8700 USD |
145.2000 USD |
143.2700 USD |
| 2020-01-06 |
141.0200 USD |
28,594.1832 ETH |
135.2200 USD |
134.8100 USD |
144.4100 USD |
144.3700 USD |
| 2020-01-05 |
136.1700 USD |
6,286.3370 ETH |
134.2200 USD |
134.1200 USD |
138.2300 USD |
134.9400 USD |
| 2020-01-04 |
133.4400 USD |
8,333.0379 ETH |
134.3500 USD |
132.3000 USD |
135.6900 USD |
133.8500 USD |
| 2020-01-03 |
130.9000 USD |
33,831.7859 ETH |
126.7000 USD |
125.5500 USD |
134.9000 USD |
133.8900 USD |
| 2020-01-02 |
128.6600 USD |
14,063.7373 ETH |
130.1500 USD |
125.6700 USD |
130.3300 USD |
126.7500 USD |
| 2020-01-01 |
130.6600 USD |
9,265.5238 ETH |
128.5000 USD |
128.1700 USD |
132.6400 USD |
130.0000 USD |
| 2019-12-31 |
130.0000 USD |
14,822.8447 ETH |
130.9800 USD |
127.6500 USD |
133.2800 USD |
128.6600 USD |
| 2019-12-30 |
132.1400 USD |
8,088.6737 ETH |
133.9500 USD |
129.9300 USD |
135.9900 USD |
131.0500 USD |
| 2019-12-29 |
132.8500 USD |
13,782.9945 ETH |
127.7900 USD |
127.3200 USD |
137.7200 USD |
134.0400 USD |
| 2019-12-28 |
127.5900 USD |
3,238.5159 ETH |
126.0600 USD |
125.7400 USD |
129.4900 USD |
127.8600 USD |
| 2019-12-27 |
124.8800 USD |
9,552.7422 ETH |
125.3900 USD |
121.8200 USD |
126.7000 USD |
126.3100 USD |
| 2019-12-26 |
127.2500 USD |
15,306.6460 ETH |
124.9000 USD |
124.0900 USD |
132.0300 USD |
125.5100 USD |
| 2019-12-25 |
124.6300 USD |
12,672.6522 ETH |
127.8200 USD |
123.0200 USD |
127.8200 USD |
124.8600 USD |
| 2019-12-24 |
127.8800 USD |
7,481.5551 ETH |
127.7200 USD |
126.6300 USD |
129.6900 USD |
127.7400 USD |
| 2019-12-23 |
131.5500 USD |
20,869.3666 ETH |
132.4400 USD |
126.1000 USD |
135.1600 USD |
128.1100 USD |
| 2019-12-22 |
130.5600 USD |
13,874.5584 ETH |
127.1400 USD |
126.8700 USD |
133.0500 USD |
132.1500 USD |
| 2019-12-21 |
127.3200 USD |
6,769.9756 ETH |
128.4000 USD |
126.6200 USD |
128.4400 USD |
127.1100 USD |
| 2019-12-20 |
127.2300 USD |
18,170.7161 ETH |
128.2500 USD |
125.7200 USD |
129.3500 USD |
128.2800 USD |
| 2019-12-19 |
127.5500 USD |
38,641.1335 ETH |
133.6300 USD |
125.6000 USD |
134.1000 USD |
127.7900 USD |
| 2019-12-18 |
124.7200 USD |
55,643.0996 ETH |
121.8200 USD |
116.0000 USD |
134.8100 USD |
133.0000 USD |
| 2019-12-17 |
126.5300 USD |
48,436.7303 ETH |
132.3300 USD |
119.7200 USD |
132.6300 USD |
121.5800 USD |
| 2019-12-16 |
134.9200 USD |
48,609.4237 ETH |
142.5300 USD |
128.9400 USD |
142.5300 USD |
132.4900 USD |
| 2019-12-15 |
142.2200 USD |
8,817.1451 ETH |
141.5700 USD |
139.7900 USD |
144.0000 USD |
142.2400 USD |
| 2019-12-14 |
142.3000 USD |
5,666.0829 ETH |
144.6700 USD |
141.0200 USD |
145.0000 USD |
141.6400 USD |
| 2019-12-13 |
144.1100 USD |
15,136.3629 ETH |
144.9200 USD |
142.7400 USD |
145.1200 USD |
144.6800 USD |
| 2019-12-12 |
142.5900 USD |
20,096.2218 ETH |
143.3100 USD |
139.1800 USD |
145.6800 USD |
144.7400 USD |