Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,324.3000 USD |
10,172.6281 ETH |
3,416.6000 USD |
3,232.2000 USD |
3,432.4000 USD |
3,353.0000 USD |
| 2024-06-23 |
3,435.4000 USD |
3,163.1720 ETH |
3,494.1000 USD |
3,405.3000 USD |
3,519.0000 USD |
3,421.5000 USD |
| 2024-06-22 |
3,497.3000 USD |
1,153.6280 ETH |
3,517.5000 USD |
3,474.1000 USD |
3,519.7000 USD |
3,494.2000 USD |
| 2024-06-21 |
3,501.2000 USD |
4,422.1916 ETH |
3,510.9000 USD |
3,446.0000 USD |
3,545.2000 USD |
3,519.7000 USD |
| 2024-06-20 |
3,563.9000 USD |
5,110.2003 ETH |
3,559.1000 USD |
3,484.8000 USD |
3,623.7000 USD |
3,512.1000 USD |
| 2024-06-19 |
3,548.3000 USD |
3,847.3600 ETH |
3,482.2000 USD |
3,465.4000 USD |
3,585.8000 USD |
3,554.7000 USD |
| 2024-06-18 |
3,425.3000 USD |
5,983.0936 ETH |
3,510.1000 USD |
3,352.3000 USD |
3,516.1000 USD |
3,478.4000 USD |
| 2024-06-17 |
3,550.5000 USD |
8,370.0081 ETH |
3,622.2000 USD |
3,464.5000 USD |
3,636.7000 USD |
3,511.1000 USD |
| 2024-06-16 |
3,612.1000 USD |
7,131.3931 ETH |
3,566.5000 USD |
3,539.6000 USD |
3,650.0000 USD |
3,619.1000 USD |
| 2024-06-15 |
3,544.1000 USD |
3,485.9639 ETH |
3,479.6000 USD |
3,471.1000 USD |
3,591.0000 USD |
3,564.5000 USD |
| 2024-06-14 |
3,454.9000 USD |
5,122.3583 ETH |
3,468.0000 USD |
3,362.0000 USD |
3,530.0000 USD |
3,478.5000 USD |
| 2024-06-13 |
3,486.1000 USD |
5,907.5451 ETH |
3,558.9000 USD |
3,427.0000 USD |
3,561.3000 USD |
3,469.1000 USD |
| 2024-06-12 |
3,578.2000 USD |
5,407.2605 ETH |
3,497.0000 USD |
3,464.2000 USD |
3,655.9000 USD |
3,559.5000 USD |
| 2024-06-11 |
3,508.8000 USD |
11,179.8722 ETH |
3,666.1000 USD |
3,430.0000 USD |
3,671.1000 USD |
3,498.2000 USD |
| 2024-06-10 |
3,677.7000 USD |
2,398.4196 ETH |
3,706.3000 USD |
3,644.4000 USD |
3,712.7000 USD |
3,664.8000 USD |
| 2024-06-09 |
3,694.9000 USD |
908.2953 ETH |
3,680.6000 USD |
3,668.1000 USD |
3,721.0000 USD |
3,705.4000 USD |
| 2024-06-08 |
3,681.2000 USD |
1,307.4769 ETH |
3,672.5000 USD |
3,660.0000 USD |
3,707.6000 USD |
3,681.2000 USD |
| 2024-06-07 |
3,737.2000 USD |
7,153.8599 ETH |
3,812.1000 USD |
3,585.0000 USD |
3,838.8000 USD |
3,688.5000 USD |
| 2024-06-06 |
3,834.6000 USD |
3,577.3979 ETH |
3,866.2000 USD |
3,759.5000 USD |
3,878.9000 USD |
3,811.1000 USD |
| 2024-06-05 |
3,822.0000 USD |
4,488.9408 ETH |
3,810.4000 USD |
3,779.4000 USD |
3,887.9000 USD |
3,869.5000 USD |
| 2024-06-04 |
3,784.6000 USD |
3,511.7065 ETH |
3,765.2000 USD |
3,729.6000 USD |
3,831.9000 USD |
3,813.5000 USD |
| 2024-06-03 |
3,795.4000 USD |
2,199.8845 ETH |
3,778.2000 USD |
3,758.6000 USD |
3,849.6000 USD |
3,760.6000 USD |
| 2024-06-02 |
3,805.7000 USD |
2,466.5695 ETH |
3,814.5000 USD |
3,751.2000 USD |
3,835.9000 USD |
3,782.7000 USD |
| 2024-06-01 |
3,803.7000 USD |
1,266.6688 ETH |
3,758.6000 USD |
3,748.7000 USD |
3,830.0000 USD |
3,812.7000 USD |
| 2024-05-31 |
3,769.8000 USD |
6,110.2760 ETH |
3,747.9000 USD |
3,722.0000 USD |
3,844.2000 USD |
3,761.5000 USD |
| 2024-05-30 |
3,765.3000 USD |
3,836.0591 ETH |
3,761.9000 USD |
3,701.7000 USD |
3,823.9000 USD |
3,746.7000 USD |
| 2024-05-29 |
3,796.9000 USD |
5,060.7729 ETH |
3,843.1000 USD |
3,741.8000 USD |
3,882.0000 USD |
3,766.3000 USD |
| 2024-05-28 |
3,851.6000 USD |
4,968.5616 ETH |
3,890.3000 USD |
3,770.0000 USD |
3,925.8000 USD |
3,839.9000 USD |
| 2024-05-27 |
3,920.4000 USD |
8,449.5212 ETH |
3,824.3000 USD |
3,822.3000 USD |
3,974.1000 USD |
3,893.0000 USD |
| 2024-05-26 |
3,830.1000 USD |
3,895.3754 ETH |
3,749.2000 USD |
3,733.1000 USD |
3,881.6000 USD |
3,840.1000 USD |
| 2024-05-25 |
3,748.8000 USD |
2,221.1018 ETH |
3,727.2000 USD |
3,708.8000 USD |
3,776.5000 USD |
3,749.0000 USD |
| 2024-05-24 |
3,726.2000 USD |
5,657.3394 ETH |
3,780.5000 USD |
3,629.2000 USD |
3,826.1000 USD |
3,724.0000 USD |
| 2024-05-23 |
3,784.5000 USD |
16,484.8744 ETH |
3,741.2000 USD |
3,531.0000 USD |
3,941.0000 USD |
3,758.8000 USD |
| 2024-05-22 |
3,733.0000 USD |
10,486.1332 ETH |
3,789.2000 USD |
3,654.0000 USD |
3,812.0000 USD |
3,739.0000 USD |
| 2024-05-21 |
3,736.9000 USD |
17,983.5201 ETH |
3,667.4000 USD |
3,626.7000 USD |
3,839.1000 USD |
3,790.1000 USD |
| 2024-05-20 |
3,395.9000 USD |
20,610.1831 ETH |
3,071.0000 USD |
3,049.3000 USD |
3,692.5000 USD |
3,667.0000 USD |
| 2024-05-19 |
3,086.9000 USD |
1,746.3529 ETH |
3,124.5000 USD |
3,054.0000 USD |
3,137.2000 USD |
3,069.1000 USD |
| 2024-05-18 |
3,112.0000 USD |
1,273.6107 ETH |
3,093.2000 USD |
3,086.5000 USD |
3,144.8000 USD |
3,124.0000 USD |
| 2024-05-17 |
3,055.3000 USD |
3,391.3801 ETH |
2,945.3000 USD |
2,933.7000 USD |
3,120.6000 USD |
3,094.6000 USD |
| 2024-05-16 |
2,992.7000 USD |
3,564.0796 ETH |
3,033.5000 USD |
2,924.7000 USD |
3,041.8000 USD |
2,938.4000 USD |
| 2024-05-15 |
2,969.0000 USD |
4,878.8688 ETH |
2,882.1000 USD |
2,864.4000 USD |
3,041.8000 USD |
3,038.6000 USD |
| 2024-05-14 |
2,904.8000 USD |
3,824.4411 ETH |
2,950.2000 USD |
2,860.4000 USD |
2,959.3000 USD |
2,882.4000 USD |
| 2024-05-13 |
2,948.3000 USD |
10,646.3602 ETH |
2,927.9000 USD |
2,864.8000 USD |
2,994.1000 USD |
2,949.7000 USD |
| 2024-05-12 |
2,923.9000 USD |
2,308.2748 ETH |
2,910.8000 USD |
2,901.5000 USD |
2,953.5000 USD |
2,929.8000 USD |
| 2024-05-11 |
2,916.1000 USD |
1,211.8051 ETH |
2,908.8000 USD |
2,886.4000 USD |
2,944.3000 USD |
2,909.1000 USD |
| 2024-05-10 |
2,930.8000 USD |
5,861.2196 ETH |
3,036.1000 USD |
2,879.4000 USD |
3,053.2000 USD |
2,910.7000 USD |
| 2024-05-09 |
3,011.9000 USD |
6,975.0354 ETH |
2,973.3000 USD |
2,950.4000 USD |
3,058.7000 USD |
3,031.1000 USD |
| 2024-05-08 |
2,996.7000 USD |
6,648.6836 ETH |
3,003.8000 USD |
2,939.6000 USD |
3,037.1000 USD |
2,974.2000 USD |
| 2024-05-07 |
3,069.4000 USD |
2,667.8341 ETH |
3,062.9000 USD |
3,008.2000 USD |
3,128.4000 USD |
3,016.3000 USD |
| 2024-05-06 |
3,133.1000 USD |
5,961.7548 ETH |
3,136.9000 USD |
3,047.2000 USD |
3,221.5000 USD |
3,067.2000 USD |