Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3,167.1000 USD |
9,807.2416 ETH |
3,335.3000 USD |
3,087.7000 USD |
3,340.9000 USD |
3,175.5000 USD |
| 2024-07-24 |
3,400.0000 USD |
11,822.9841 ETH |
3,483.4000 USD |
3,299.9000 USD |
3,490.8000 USD |
3,331.6000 USD |
| 2024-07-23 |
3,468.4000 USD |
9,705.7056 ETH |
3,440.8000 USD |
3,393.0000 USD |
3,540.2000 USD |
3,488.4000 USD |
| 2024-07-22 |
3,482.3000 USD |
3,205.3224 ETH |
3,537.0000 USD |
3,426.0000 USD |
3,562.6000 USD |
3,443.2000 USD |
| 2024-07-21 |
3,493.4000 USD |
1,740.8151 ETH |
3,520.8000 USD |
3,414.0000 USD |
3,546.3000 USD |
3,533.9000 USD |
| 2024-07-20 |
3,512.1000 USD |
1,103.3928 ETH |
3,506.2000 USD |
3,481.7000 USD |
3,540.7000 USD |
3,520.2000 USD |
| 2024-07-19 |
3,442.4000 USD |
6,844.7165 ETH |
3,425.5000 USD |
3,376.7000 USD |
3,541.5000 USD |
3,507.3000 USD |
| 2024-07-18 |
3,425.6000 USD |
2,715.1405 ETH |
3,387.2000 USD |
3,368.5000 USD |
3,490.2000 USD |
3,436.2000 USD |
| 2024-07-17 |
3,451.8000 USD |
3,066.8044 ETH |
3,447.5000 USD |
3,378.3000 USD |
3,517.2000 USD |
3,398.5000 USD |
| 2024-07-16 |
3,424.3000 USD |
5,352.0813 ETH |
3,485.2000 USD |
3,350.0000 USD |
3,499.1000 USD |
3,445.8000 USD |
| 2024-07-15 |
3,374.3000 USD |
5,837.5257 ETH |
3,246.2000 USD |
3,235.7000 USD |
3,494.2000 USD |
3,483.5000 USD |
| 2024-07-14 |
3,197.9000 USD |
2,294.8766 ETH |
3,177.6000 USD |
3,164.6000 USD |
3,265.0000 USD |
3,263.4000 USD |
| 2024-07-13 |
3,153.7000 USD |
1,760.6878 ETH |
3,135.8000 USD |
3,114.2000 USD |
3,202.1000 USD |
3,179.7000 USD |
| 2024-07-12 |
3,105.0000 USD |
2,332.4436 ETH |
3,099.5000 USD |
3,048.9000 USD |
3,158.2000 USD |
3,128.8000 USD |
| 2024-07-11 |
3,143.9000 USD |
3,096.7694 ETH |
3,100.8000 USD |
3,056.2000 USD |
3,213.6000 USD |
3,100.5000 USD |
| 2024-07-10 |
3,106.6000 USD |
3,896.9651 ETH |
3,066.3000 USD |
3,025.9000 USD |
3,150.4000 USD |
3,098.9000 USD |
| 2024-07-09 |
3,072.7000 USD |
7,912.4382 ETH |
3,018.4000 USD |
3,004.2000 USD |
3,111.8000 USD |
3,058.3000 USD |
| 2024-07-08 |
2,964.5000 USD |
7,019.9804 ETH |
2,930.5000 USD |
2,824.0000 USD |
3,093.8000 USD |
3,018.8000 USD |
| 2024-07-07 |
2,998.9000 USD |
2,336.8182 ETH |
3,069.0000 USD |
2,925.0000 USD |
3,072.9000 USD |
2,934.4000 USD |
| 2024-07-06 |
3,034.1000 USD |
2,943.2985 ETH |
2,981.8000 USD |
2,956.6000 USD |
3,081.6000 USD |
3,076.2000 USD |
| 2024-07-05 |
2,932.0000 USD |
10,586.8475 ETH |
3,058.0000 USD |
2,811.0000 USD |
3,107.2000 USD |
2,990.0000 USD |
| 2024-07-04 |
3,168.3000 USD |
4,559.3160 ETH |
3,292.8000 USD |
3,055.0000 USD |
3,309.4000 USD |
3,065.9000 USD |
| 2024-07-03 |
3,315.1000 USD |
3,591.7732 ETH |
3,416.7000 USD |
3,250.0000 USD |
3,426.4000 USD |
3,293.8000 USD |
| 2024-07-02 |
3,428.5000 USD |
1,378.8852 ETH |
3,439.7000 USD |
3,397.6000 USD |
3,460.8000 USD |
3,415.5000 USD |
| 2024-07-01 |
3,477.0000 USD |
6,683.1629 ETH |
3,433.3000 USD |
3,423.6000 USD |
3,516.5000 USD |
3,441.5000 USD |
| 2024-06-30 |
3,396.6000 USD |
1,274.2205 ETH |
3,372.3000 USD |
3,347.7000 USD |
3,454.9000 USD |
3,440.7000 USD |
| 2024-06-29 |
3,382.9000 USD |
524.5041 ETH |
3,375.2000 USD |
3,366.9000 USD |
3,402.1000 USD |
3,371.2000 USD |
| 2024-06-28 |
3,414.7000 USD |
4,438.1757 ETH |
3,445.6000 USD |
3,362.0000 USD |
3,485.5000 USD |
3,372.3000 USD |
| 2024-06-27 |
3,419.1000 USD |
5,685.4886 ETH |
3,369.4000 USD |
3,359.6000 USD |
3,473.6000 USD |
3,444.5000 USD |
| 2024-06-26 |
3,370.3000 USD |
3,462.9226 ETH |
3,394.1000 USD |
3,324.7000 USD |
3,425.2000 USD |
3,369.0000 USD |
| 2024-06-25 |
3,382.1000 USD |
6,209.1719 ETH |
3,350.4000 USD |
3,335.1000 USD |
3,425.9000 USD |
3,392.0000 USD |
| 2024-06-24 |
3,324.3000 USD |
10,172.6281 ETH |
3,416.6000 USD |
3,232.2000 USD |
3,432.4000 USD |
3,353.0000 USD |
| 2024-06-23 |
3,435.4000 USD |
3,163.1720 ETH |
3,494.1000 USD |
3,405.3000 USD |
3,519.0000 USD |
3,421.5000 USD |
| 2024-06-22 |
3,497.3000 USD |
1,153.6280 ETH |
3,517.5000 USD |
3,474.1000 USD |
3,519.7000 USD |
3,494.2000 USD |
| 2024-06-21 |
3,501.2000 USD |
4,422.1916 ETH |
3,510.9000 USD |
3,446.0000 USD |
3,545.2000 USD |
3,519.7000 USD |
| 2024-06-20 |
3,563.9000 USD |
5,110.2003 ETH |
3,559.1000 USD |
3,484.8000 USD |
3,623.7000 USD |
3,512.1000 USD |
| 2024-06-19 |
3,548.3000 USD |
3,847.3600 ETH |
3,482.2000 USD |
3,465.4000 USD |
3,585.8000 USD |
3,554.7000 USD |
| 2024-06-18 |
3,425.3000 USD |
5,983.0936 ETH |
3,510.1000 USD |
3,352.3000 USD |
3,516.1000 USD |
3,478.4000 USD |
| 2024-06-17 |
3,550.5000 USD |
8,370.0081 ETH |
3,622.2000 USD |
3,464.5000 USD |
3,636.7000 USD |
3,511.1000 USD |
| 2024-06-16 |
3,612.1000 USD |
7,131.3931 ETH |
3,566.5000 USD |
3,539.6000 USD |
3,650.0000 USD |
3,619.1000 USD |
| 2024-06-15 |
3,544.1000 USD |
3,485.9639 ETH |
3,479.6000 USD |
3,471.1000 USD |
3,591.0000 USD |
3,564.5000 USD |
| 2024-06-14 |
3,454.9000 USD |
5,122.3583 ETH |
3,468.0000 USD |
3,362.0000 USD |
3,530.0000 USD |
3,478.5000 USD |
| 2024-06-13 |
3,486.1000 USD |
5,907.5451 ETH |
3,558.9000 USD |
3,427.0000 USD |
3,561.3000 USD |
3,469.1000 USD |
| 2024-06-12 |
3,578.2000 USD |
5,407.2605 ETH |
3,497.0000 USD |
3,464.2000 USD |
3,655.9000 USD |
3,559.5000 USD |
| 2024-06-11 |
3,508.8000 USD |
11,179.8722 ETH |
3,666.1000 USD |
3,430.0000 USD |
3,671.1000 USD |
3,498.2000 USD |
| 2024-06-10 |
3,677.7000 USD |
2,398.4196 ETH |
3,706.3000 USD |
3,644.4000 USD |
3,712.7000 USD |
3,664.8000 USD |
| 2024-06-09 |
3,694.9000 USD |
908.2953 ETH |
3,680.6000 USD |
3,668.1000 USD |
3,721.0000 USD |
3,705.4000 USD |
| 2024-06-08 |
3,681.2000 USD |
1,307.4769 ETH |
3,672.5000 USD |
3,660.0000 USD |
3,707.6000 USD |
3,681.2000 USD |
| 2024-06-07 |
3,737.2000 USD |
7,153.8599 ETH |
3,812.1000 USD |
3,585.0000 USD |
3,838.8000 USD |
3,688.5000 USD |
| 2024-06-06 |
3,834.6000 USD |
3,577.3979 ETH |
3,866.2000 USD |
3,759.5000 USD |
3,878.9000 USD |
3,811.1000 USD |