Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
120.8100 USD |
105,702.6238 ETH |
123.3900 USD |
116.1800 USD |
125.8700 USD |
121.4600 USD |
| 2018-11-22 |
130.3100 USD |
49,361.5379 ETH |
134.7800 USD |
122.4200 USD |
136.6000 USD |
123.4600 USD |
| 2018-11-21 |
131.2100 USD |
132,670.1724 ETH |
127.7600 USD |
122.3700 USD |
137.4600 USD |
134.5800 USD |
| 2018-11-20 |
133.3500 USD |
213,188.4476 ETH |
145.2200 USD |
121.6100 USD |
149.3500 USD |
128.1900 USD |
| 2018-11-19 |
155.8400 USD |
165,801.6342 ETH |
175.9500 USD |
142.2700 USD |
175.9900 USD |
147.0000 USD |
| 2018-11-18 |
175.1300 USD |
18,920.8196 ETH |
172.5300 USD |
172.1500 USD |
179.9500 USD |
174.9400 USD |
| 2018-11-17 |
172.2000 USD |
15,351.1112 ETH |
172.6200 USD |
170.4500 USD |
176.0000 USD |
171.8600 USD |
| 2018-11-16 |
175.7400 USD |
42,422.1471 ETH |
178.4700 USD |
169.2500 USD |
179.4100 USD |
172.5900 USD |