Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
3,055.3000 USD |
3,391.3801 ETH |
2,945.3000 USD |
2,933.7000 USD |
3,120.6000 USD |
3,094.6000 USD |
| 2024-05-16 |
2,992.7000 USD |
3,564.0796 ETH |
3,033.5000 USD |
2,924.7000 USD |
3,041.8000 USD |
2,938.4000 USD |
| 2024-05-15 |
2,969.0000 USD |
4,878.8688 ETH |
2,882.1000 USD |
2,864.4000 USD |
3,041.8000 USD |
3,038.6000 USD |
| 2024-05-14 |
2,904.8000 USD |
3,824.4411 ETH |
2,950.2000 USD |
2,860.4000 USD |
2,959.3000 USD |
2,882.4000 USD |
| 2024-05-13 |
2,948.3000 USD |
10,646.3602 ETH |
2,927.9000 USD |
2,864.8000 USD |
2,994.1000 USD |
2,949.7000 USD |
| 2024-05-12 |
2,923.9000 USD |
2,308.2748 ETH |
2,910.8000 USD |
2,901.5000 USD |
2,953.5000 USD |
2,929.8000 USD |
| 2024-05-11 |
2,916.1000 USD |
1,211.8051 ETH |
2,908.8000 USD |
2,886.4000 USD |
2,944.3000 USD |
2,909.1000 USD |
| 2024-05-10 |
2,930.8000 USD |
5,861.2196 ETH |
3,036.1000 USD |
2,879.4000 USD |
3,053.2000 USD |
2,910.7000 USD |
| 2024-05-09 |
3,011.9000 USD |
6,975.0354 ETH |
2,973.3000 USD |
2,950.4000 USD |
3,058.7000 USD |
3,031.1000 USD |
| 2024-05-08 |
2,996.7000 USD |
6,648.6836 ETH |
3,003.8000 USD |
2,939.6000 USD |
3,037.1000 USD |
2,974.2000 USD |
| 2024-05-07 |
3,069.4000 USD |
2,667.8341 ETH |
3,062.9000 USD |
3,008.2000 USD |
3,128.4000 USD |
3,016.3000 USD |
| 2024-05-06 |
3,133.1000 USD |
5,961.7548 ETH |
3,136.9000 USD |
3,047.2000 USD |
3,221.5000 USD |
3,067.2000 USD |
| 2024-05-05 |
3,131.4000 USD |
2,297.1874 ETH |
3,117.5000 USD |
3,075.5000 USD |
3,172.3000 USD |
3,145.0000 USD |
| 2024-05-04 |
3,124.2000 USD |
2,218.2418 ETH |
3,104.5000 USD |
3,096.1000 USD |
3,166.3000 USD |
3,107.9000 USD |
| 2024-05-03 |
3,034.2000 USD |
3,428.3264 ETH |
2,987.0000 USD |
2,959.5000 USD |
3,128.2000 USD |
3,103.8000 USD |
| 2024-05-02 |
2,960.0000 USD |
3,664.7561 ETH |
2,968.1000 USD |
2,890.8000 USD |
3,016.0000 USD |
2,989.7000 USD |
| 2024-05-01 |
2,918.9000 USD |
10,503.8621 ETH |
3,011.8000 USD |
2,815.2000 USD |
3,025.7000 USD |
2,978.8000 USD |
| 2024-04-30 |
3,023.8000 USD |
5,141.9998 ETH |
3,217.3000 USD |
2,912.7000 USD |
3,249.8000 USD |
3,021.9000 USD |
| 2024-04-29 |
3,179.9000 USD |
3,828.5388 ETH |
3,262.6000 USD |
3,118.1000 USD |
3,286.9000 USD |
3,214.5000 USD |
| 2024-04-28 |
3,309.9000 USD |
4,294.8838 ETH |
3,258.4000 USD |
3,248.5000 USD |
3,355.0000 USD |
3,263.0000 USD |
| 2024-04-27 |
3,185.6000 USD |
1,990.1441 ETH |
3,132.2000 USD |
3,069.0000 USD |
3,279.0000 USD |
3,253.0000 USD |
| 2024-04-26 |
3,137.5000 USD |
3,188.1208 ETH |
3,155.7000 USD |
3,103.4000 USD |
3,166.6000 USD |
3,129.5000 USD |
| 2024-04-25 |
3,150.2000 USD |
6,199.2992 ETH |
3,136.5000 USD |
3,075.0000 USD |
3,191.7000 USD |
3,157.5000 USD |
| 2024-04-24 |
3,190.3000 USD |
10,100.0319 ETH |
3,219.4000 USD |
3,107.4000 USD |
3,293.1000 USD |
3,114.9000 USD |
| 2024-04-23 |
3,219.8000 USD |
4,665.0036 ETH |
3,201.6000 USD |
3,154.4000 USD |
3,264.0000 USD |
3,220.6000 USD |
| 2024-04-22 |
3,198.4000 USD |
2,539.1112 ETH |
3,147.8000 USD |
3,130.3000 USD |
3,236.5000 USD |
3,210.0000 USD |
| 2024-04-21 |
3,159.7000 USD |
1,909.8000 ETH |
3,154.6000 USD |
3,118.0000 USD |
3,198.3000 USD |
3,147.6000 USD |
| 2024-04-20 |
3,081.4000 USD |
2,578.2335 ETH |
3,058.3000 USD |
3,021.1000 USD |
3,171.9000 USD |
3,156.2000 USD |
| 2024-04-19 |
3,082.9000 USD |
7,085.7517 ETH |
3,065.8000 USD |
2,867.4000 USD |
3,126.6000 USD |
3,030.3000 USD |
| 2024-04-18 |
3,018.4000 USD |
9,066.2515 ETH |
2,984.3000 USD |
2,954.8000 USD |
3,097.5000 USD |
3,066.2000 USD |
| 2024-04-17 |
3,014.4000 USD |
5,149.2736 ETH |
3,085.6000 USD |
2,915.0000 USD |
3,122.3000 USD |
2,983.5000 USD |
| 2024-04-16 |
3,064.7000 USD |
3,575.8343 ETH |
3,099.6000 USD |
2,989.7000 USD |
3,126.5000 USD |
3,084.8000 USD |
| 2024-04-15 |
3,165.3000 USD |
6,095.8384 ETH |
3,159.0000 USD |
3,028.5000 USD |
3,280.4000 USD |
3,103.1000 USD |
| 2024-04-14 |
3,054.6000 USD |
10,196.2165 ETH |
3,012.0000 USD |
2,911.8000 USD |
3,173.9000 USD |
3,159.4000 USD |
| 2024-04-13 |
3,091.6000 USD |
11,178.2047 ETH |
3,237.5000 USD |
2,845.0000 USD |
3,300.5000 USD |
3,036.2000 USD |
| 2024-04-12 |
3,337.5000 USD |
7,709.5548 ETH |
3,502.5000 USD |
3,087.9000 USD |
3,553.1000 USD |
3,246.4000 USD |
| 2024-04-11 |
3,528.7000 USD |
4,351.4721 ETH |
3,546.2000 USD |
3,474.2000 USD |
3,618.1000 USD |
3,507.5000 USD |
| 2024-04-10 |
3,503.4000 USD |
7,450.2169 ETH |
3,503.5000 USD |
3,413.7000 USD |
3,563.6000 USD |
3,539.0000 USD |
| 2024-04-09 |
3,533.3000 USD |
9,144.8855 ETH |
3,695.5000 USD |
3,451.8000 USD |
3,726.3000 USD |
3,490.3000 USD |
| 2024-04-08 |
3,640.3000 USD |
8,504.1305 ETH |
3,455.3000 USD |
3,409.5000 USD |
3,727.9000 USD |
3,694.5000 USD |
| 2024-04-07 |
3,395.7000 USD |
2,934.5950 ETH |
3,352.3000 USD |
3,345.5000 USD |
3,459.0000 USD |
3,453.7000 USD |
| 2024-04-06 |
3,340.9000 USD |
1,419.4810 ETH |
3,320.2000 USD |
3,308.3000 USD |
3,399.0000 USD |
3,366.8000 USD |
| 2024-04-05 |
3,290.7000 USD |
4,315.6134 ETH |
3,329.6000 USD |
3,211.0000 USD |
3,346.7000 USD |
3,325.3000 USD |
| 2024-04-04 |
3,359.9000 USD |
7,252.6974 ETH |
3,311.4000 USD |
3,252.7000 USD |
3,445.5000 USD |
3,330.0000 USD |
| 2024-04-03 |
3,319.0000 USD |
5,080.6204 ETH |
3,281.3000 USD |
3,204.9000 USD |
3,368.8000 USD |
3,316.9000 USD |
| 2024-04-02 |
3,319.1000 USD |
9,227.4615 ETH |
3,505.8000 USD |
3,214.2000 USD |
3,515.1000 USD |
3,276.7000 USD |
| 2024-04-01 |
3,509.0000 USD |
8,870.0805 ETH |
3,644.9000 USD |
3,414.0000 USD |
3,649.0000 USD |
3,511.1000 USD |
| 2024-03-31 |
3,617.5000 USD |
3,337.7209 ETH |
3,507.3000 USD |
3,506.4000 USD |
3,654.2000 USD |
3,641.9000 USD |
| 2024-03-30 |
3,522.6000 USD |
2,987.5438 ETH |
3,513.1000 USD |
3,488.9000 USD |
3,566.6000 USD |
3,505.2000 USD |
| 2024-03-29 |
3,528.5000 USD |
4,285.4995 ETH |
3,561.1000 USD |
3,472.5000 USD |
3,585.6000 USD |
3,511.4000 USD |