Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3,242.0000 USD |
14,901.5066 ETH |
3,179.9000 USD |
3,167.8000 USD |
3,290.1000 USD |
3,241.2000 USD |
| 2024-02-26 |
3,127.7000 USD |
13,437.8827 ETH |
3,112.7000 USD |
3,037.1000 USD |
3,198.1000 USD |
3,173.2000 USD |
| 2024-02-25 |
3,060.8000 USD |
2,779.1016 ETH |
2,992.6000 USD |
2,984.1000 USD |
3,120.8000 USD |
3,114.6000 USD |
| 2024-02-24 |
2,967.9000 USD |
1,649.1897 ETH |
2,926.5000 USD |
2,907.2000 USD |
3,005.1000 USD |
2,990.3000 USD |
| 2024-02-23 |
2,941.8000 USD |
11,321.9614 ETH |
2,970.2000 USD |
2,906.2000 USD |
2,991.6000 USD |
2,927.1000 USD |
| 2024-02-22 |
2,981.4000 USD |
7,153.4272 ETH |
2,967.8000 USD |
2,907.0000 USD |
3,036.4000 USD |
2,971.3000 USD |
| 2024-02-21 |
2,923.8000 USD |
9,410.0539 ETH |
3,015.8000 USD |
2,868.9000 USD |
3,017.6000 USD |
2,975.4000 USD |
| 2024-02-20 |
2,941.1000 USD |
5,031.0323 ETH |
2,945.5000 USD |
2,875.3000 USD |
3,022.5000 USD |
3,020.7000 USD |
| 2024-02-19 |
2,920.4000 USD |
4,463.9483 ETH |
2,881.8000 USD |
2,858.2000 USD |
2,984.2000 USD |
2,942.1000 USD |
| 2024-02-18 |
2,817.1000 USD |
3,144.5266 ETH |
2,787.6000 USD |
2,766.0000 USD |
2,896.4000 USD |
2,875.5000 USD |
| 2024-02-17 |
2,770.2000 USD |
1,733.9509 ETH |
2,804.2000 USD |
2,722.2000 USD |
2,806.2000 USD |
2,786.9000 USD |
| 2024-02-16 |
2,809.9000 USD |
3,411.8891 ETH |
2,826.6000 USD |
2,747.9000 USD |
2,860.0000 USD |
2,804.9000 USD |
| 2024-02-15 |
2,813.2000 USD |
4,827.0195 ETH |
2,775.9000 USD |
2,763.2000 USD |
2,869.5000 USD |
2,823.4000 USD |
| 2024-02-14 |
2,733.4000 USD |
5,469.7716 ETH |
2,642.1000 USD |
2,619.4000 USD |
2,788.8000 USD |
2,777.4000 USD |
| 2024-02-13 |
2,651.1000 USD |
6,568.5878 ETH |
2,663.4000 USD |
2,591.0000 USD |
2,686.6000 USD |
2,638.9000 USD |
| 2024-02-12 |
2,595.6000 USD |
9,121.5616 ETH |
2,508.2000 USD |
2,473.1000 USD |
2,666.3000 USD |
2,654.9000 USD |
| 2024-02-11 |
2,517.3000 USD |
1,276.8882 ETH |
2,501.4000 USD |
2,494.6000 USD |
2,540.0000 USD |
2,507.0000 USD |
| 2024-02-10 |
2,499.4000 USD |
1,695.9842 ETH |
2,488.0000 USD |
2,473.4000 USD |
2,516.9000 USD |
2,500.7000 USD |
| 2024-02-09 |
2,480.8000 USD |
7,559.6569 ETH |
2,420.1000 USD |
2,419.1000 USD |
2,524.2000 USD |
2,489.6000 USD |
| 2024-02-08 |
2,427.7000 USD |
12,651.7688 ETH |
2,425.3000 USD |
2,411.3000 USD |
2,463.2000 USD |
2,419.6000 USD |
| 2024-02-07 |
2,395.6000 USD |
8,954.1036 ETH |
2,372.5000 USD |
2,353.3000 USD |
2,444.5000 USD |
2,424.2000 USD |
| 2024-02-06 |
2,364.4000 USD |
15,590.2662 ETH |
2,298.9000 USD |
2,296.4000 USD |
2,392.2000 USD |
2,375.7000 USD |
| 2024-02-05 |
2,301.2000 USD |
3,895.0716 ETH |
2,288.2000 USD |
2,268.3000 USD |
2,334.7000 USD |
2,298.4000 USD |
| 2024-02-04 |
2,293.0000 USD |
1,968.3293 ETH |
2,295.5000 USD |
2,268.5000 USD |
2,309.0000 USD |
2,289.2000 USD |
| 2024-02-03 |
2,309.3000 USD |
1,732.8167 ETH |
2,308.8000 USD |
2,292.4000 USD |
2,328.0000 USD |
2,294.4000 USD |
| 2024-02-02 |
2,297.2000 USD |
6,238.8535 ETH |
2,304.3000 USD |
2,279.2000 USD |
2,322.8000 USD |
2,306.0000 USD |
| 2024-02-01 |
2,283.9000 USD |
3,963.1797 ETH |
2,281.5000 USD |
2,239.0000 USD |
2,311.5000 USD |
2,303.8000 USD |
| 2024-01-31 |
2,314.8000 USD |
5,719.2807 ETH |
2,344.9000 USD |
2,264.1000 USD |
2,351.2000 USD |
2,284.7000 USD |
| 2024-01-30 |
2,353.5000 USD |
8,211.4493 ETH |
2,317.9000 USD |
2,297.5000 USD |
2,391.8000 USD |
2,360.4000 USD |
| 2024-01-29 |
2,276.2000 USD |
5,949.8292 ETH |
2,256.7000 USD |
2,234.3000 USD |
2,322.6000 USD |
2,314.9000 USD |
| 2024-01-28 |
2,274.1000 USD |
2,137.1647 ETH |
2,267.9000 USD |
2,240.9000 USD |
2,307.6000 USD |
2,257.2000 USD |
| 2024-01-27 |
2,267.6000 USD |
1,813.4211 ETH |
2,267.3000 USD |
2,251.0000 USD |
2,282.5000 USD |
2,267.6000 USD |
| 2024-01-26 |
2,248.5000 USD |
8,689.2361 ETH |
2,217.0000 USD |
2,195.1000 USD |
2,281.0000 USD |
2,267.2000 USD |
| 2024-01-25 |
2,212.5000 USD |
7,832.2056 ETH |
2,234.3000 USD |
2,170.1000 USD |
2,241.0000 USD |
2,217.5000 USD |
| 2024-01-24 |
2,225.9000 USD |
7,224.5249 ETH |
2,239.8000 USD |
2,195.8000 USD |
2,264.2000 USD |
2,233.9000 USD |
| 2024-01-23 |
2,224.0000 USD |
12,440.9600 ETH |
2,310.8000 USD |
2,165.0000 USD |
2,348.8000 USD |
2,237.6000 USD |
| 2024-01-22 |
2,363.9000 USD |
8,443.4727 ETH |
2,454.8000 USD |
2,301.6000 USD |
2,464.6000 USD |
2,310.7000 USD |
| 2024-01-21 |
2,469.1000 USD |
788.2470 ETH |
2,470.6000 USD |
2,452.6000 USD |
2,480.7000 USD |
2,455.0000 USD |
| 2024-01-20 |
2,471.6000 USD |
1,089.3014 ETH |
2,489.4000 USD |
2,452.8000 USD |
2,490.1000 USD |
2,470.4000 USD |
| 2024-01-19 |
2,460.3000 USD |
12,199.2822 ETH |
2,469.2000 USD |
2,413.0000 USD |
2,502.8000 USD |
2,490.8000 USD |
| 2024-01-18 |
2,475.5000 USD |
6,672.2737 ETH |
2,527.3000 USD |
2,424.0000 USD |
2,546.7000 USD |
2,467.3000 USD |
| 2024-01-17 |
2,545.7000 USD |
3,832.9925 ETH |
2,587.5000 USD |
2,506.0000 USD |
2,592.3000 USD |
2,525.4000 USD |
| 2024-01-16 |
2,580.4000 USD |
9,781.8795 ETH |
2,510.8000 USD |
2,498.7000 USD |
2,613.3000 USD |
2,587.7000 USD |
| 2024-01-15 |
2,495.6000 USD |
7,011.2139 ETH |
2,471.8000 USD |
2,467.8000 USD |
2,551.9000 USD |
2,513.8000 USD |
| 2024-01-14 |
2,537.8000 USD |
3,632.7298 ETH |
2,578.6000 USD |
2,479.7000 USD |
2,588.7000 USD |
2,509.5000 USD |
| 2024-01-13 |
2,563.7000 USD |
8,440.2564 ETH |
2,521.3000 USD |
2,496.9000 USD |
2,588.7000 USD |
2,576.7000 USD |
| 2024-01-12 |
2,604.9000 USD |
16,979.0601 ETH |
2,618.8000 USD |
2,456.2000 USD |
2,717.5000 USD |
2,523.2000 USD |
| 2024-01-11 |
2,615.3000 USD |
11,176.4511 ETH |
2,585.7000 USD |
2,564.6000 USD |
2,690.7000 USD |
2,619.0000 USD |
| 2024-01-10 |
2,470.2000 USD |
19,890.5663 ETH |
2,346.7000 USD |
2,341.6000 USD |
2,644.0000 USD |
2,585.7000 USD |
| 2024-01-09 |
2,292.6000 USD |
6,898.1990 ETH |
2,333.5000 USD |
2,228.7000 USD |
2,371.8000 USD |
2,339.9000 USD |