Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3,561.6000 USD |
5,933.8268 ETH |
3,498.7000 USD |
3,463.8000 USD |
3,609.8000 USD |
3,562.4000 USD |
| 2024-03-27 |
3,543.7000 USD |
5,624.8051 ETH |
3,588.2000 USD |
3,458.6000 USD |
3,663.9000 USD |
3,494.0000 USD |
| 2024-03-26 |
3,611.7000 USD |
5,611.8256 ETH |
3,593.6000 USD |
3,545.6000 USD |
3,679.8000 USD |
3,594.7000 USD |
| 2024-03-25 |
3,538.0000 USD |
11,038.8922 ETH |
3,458.7000 USD |
3,420.7000 USD |
3,661.7000 USD |
3,590.7000 USD |
| 2024-03-24 |
3,382.2000 USD |
2,228.3616 ETH |
3,329.7000 USD |
3,300.8000 USD |
3,470.2000 USD |
3,451.7000 USD |
| 2024-03-23 |
3,384.2000 USD |
2,913.4774 ETH |
3,336.3000 USD |
3,272.8000 USD |
3,434.7000 USD |
3,334.4000 USD |
| 2024-03-22 |
3,434.2000 USD |
8,119.2131 ETH |
3,492.8000 USD |
3,251.7000 USD |
3,544.5000 USD |
3,321.0000 USD |
| 2024-03-21 |
3,504.4000 USD |
15,653.8981 ETH |
3,516.6000 USD |
3,411.2000 USD |
3,586.6000 USD |
3,488.2000 USD |
| 2024-03-20 |
3,295.9000 USD |
12,757.0173 ETH |
3,157.0000 USD |
3,059.0000 USD |
3,534.4000 USD |
3,517.6000 USD |
| 2024-03-19 |
3,287.4000 USD |
20,074.3131 ETH |
3,520.3000 USD |
3,147.5000 USD |
3,547.8000 USD |
3,166.6000 USD |
| 2024-03-18 |
3,539.6000 USD |
6,728.9141 ETH |
3,641.3000 USD |
3,455.6000 USD |
3,643.3000 USD |
3,519.1000 USD |
| 2024-03-17 |
3,569.3000 USD |
3,144.0664 ETH |
3,520.0000 USD |
3,411.4000 USD |
3,677.2000 USD |
3,632.3000 USD |
| 2024-03-16 |
3,647.2000 USD |
5,377.6852 ETH |
3,743.3000 USD |
3,466.4000 USD |
3,781.0000 USD |
3,531.9000 USD |
| 2024-03-15 |
3,694.1000 USD |
14,663.4295 ETH |
3,881.2000 USD |
3,562.9000 USD |
3,932.0000 USD |
3,746.1000 USD |
| 2024-03-14 |
3,884.3000 USD |
12,327.4499 ETH |
4,007.3000 USD |
3,717.2000 USD |
4,014.6000 USD |
3,884.5000 USD |
| 2024-03-13 |
4,029.3000 USD |
8,363.9822 ETH |
3,981.1000 USD |
3,935.9000 USD |
4,084.9000 USD |
4,001.7000 USD |
| 2024-03-12 |
3,971.5000 USD |
13,583.2538 ETH |
4,066.2000 USD |
3,824.4000 USD |
4,095.4000 USD |
3,974.3000 USD |
| 2024-03-11 |
4,007.2000 USD |
14,245.3831 ETH |
3,880.8000 USD |
3,733.7000 USD |
4,090.0000 USD |
4,076.4000 USD |
| 2024-03-10 |
3,885.8000 USD |
11,519.3640 ETH |
3,913.8000 USD |
3,795.8000 USD |
3,970.8000 USD |
3,869.1000 USD |
| 2024-03-09 |
3,921.2000 USD |
3,443.2853 ETH |
3,895.7000 USD |
3,881.0000 USD |
3,951.9000 USD |
3,915.5000 USD |
| 2024-03-08 |
3,938.2000 USD |
8,501.9728 ETH |
3,877.2000 USD |
3,828.6000 USD |
4,003.3000 USD |
3,893.7000 USD |
| 2024-03-07 |
3,832.9000 USD |
10,081.4732 ETH |
3,823.1000 USD |
3,739.4000 USD |
3,940.3000 USD |
3,874.6000 USD |
| 2024-03-06 |
3,802.3000 USD |
20,423.3429 ETH |
3,558.5000 USD |
3,502.3000 USD |
3,901.9000 USD |
3,814.4000 USD |
| 2024-03-05 |
3,611.7000 USD |
23,948.5127 ETH |
3,632.4000 USD |
3,205.9000 USD |
3,827.9000 USD |
3,546.9000 USD |
| 2024-03-04 |
3,537.3000 USD |
10,066.7030 ETH |
3,489.5000 USD |
3,427.6000 USD |
3,645.4000 USD |
3,629.3000 USD |
| 2024-03-03 |
3,459.7000 USD |
6,844.7923 ETH |
3,424.1000 USD |
3,365.0000 USD |
3,494.8000 USD |
3,477.9000 USD |
| 2024-03-02 |
3,425.3000 USD |
4,861.6189 ETH |
3,435.7000 USD |
3,399.3000 USD |
3,461.7000 USD |
3,419.6000 USD |
| 2024-03-01 |
3,418.0000 USD |
7,259.5810 ETH |
3,341.9000 USD |
3,341.0000 USD |
3,453.7000 USD |
3,434.7000 USD |
| 2024-02-29 |
3,434.3000 USD |
14,407.1108 ETH |
3,386.8000 USD |
3,302.8000 USD |
3,521.6000 USD |
3,357.2000 USD |
| 2024-02-28 |
3,329.9000 USD |
16,745.8442 ETH |
3,244.1000 USD |
3,143.2000 USD |
3,487.6300 USD |
3,387.8000 USD |
| 2024-02-27 |
3,242.0000 USD |
14,901.5066 ETH |
3,179.9000 USD |
3,167.8000 USD |
3,290.1000 USD |
3,241.2000 USD |
| 2024-02-26 |
3,127.7000 USD |
13,437.8827 ETH |
3,112.7000 USD |
3,037.1000 USD |
3,198.1000 USD |
3,173.2000 USD |
| 2024-02-25 |
3,060.8000 USD |
2,779.1016 ETH |
2,992.6000 USD |
2,984.1000 USD |
3,120.8000 USD |
3,114.6000 USD |
| 2024-02-24 |
2,967.9000 USD |
1,649.1897 ETH |
2,926.5000 USD |
2,907.2000 USD |
3,005.1000 USD |
2,990.3000 USD |
| 2024-02-23 |
2,941.8000 USD |
11,321.9614 ETH |
2,970.2000 USD |
2,906.2000 USD |
2,991.6000 USD |
2,927.1000 USD |
| 2024-02-22 |
2,981.4000 USD |
7,153.4272 ETH |
2,967.8000 USD |
2,907.0000 USD |
3,036.4000 USD |
2,971.3000 USD |
| 2024-02-21 |
2,923.8000 USD |
9,410.0539 ETH |
3,015.8000 USD |
2,868.9000 USD |
3,017.6000 USD |
2,975.4000 USD |
| 2024-02-20 |
2,941.1000 USD |
5,031.0323 ETH |
2,945.5000 USD |
2,875.3000 USD |
3,022.5000 USD |
3,020.7000 USD |
| 2024-02-19 |
2,920.4000 USD |
4,463.9483 ETH |
2,881.8000 USD |
2,858.2000 USD |
2,984.2000 USD |
2,942.1000 USD |
| 2024-02-18 |
2,817.1000 USD |
3,144.5266 ETH |
2,787.6000 USD |
2,766.0000 USD |
2,896.4000 USD |
2,875.5000 USD |
| 2024-02-17 |
2,770.2000 USD |
1,733.9509 ETH |
2,804.2000 USD |
2,722.2000 USD |
2,806.2000 USD |
2,786.9000 USD |
| 2024-02-16 |
2,809.9000 USD |
3,411.8891 ETH |
2,826.6000 USD |
2,747.9000 USD |
2,860.0000 USD |
2,804.9000 USD |
| 2024-02-15 |
2,813.2000 USD |
4,827.0195 ETH |
2,775.9000 USD |
2,763.2000 USD |
2,869.5000 USD |
2,823.4000 USD |
| 2024-02-14 |
2,733.4000 USD |
5,469.7716 ETH |
2,642.1000 USD |
2,619.4000 USD |
2,788.8000 USD |
2,777.4000 USD |
| 2024-02-13 |
2,651.1000 USD |
6,568.5878 ETH |
2,663.4000 USD |
2,591.0000 USD |
2,686.6000 USD |
2,638.9000 USD |
| 2024-02-12 |
2,595.6000 USD |
9,121.5616 ETH |
2,508.2000 USD |
2,473.1000 USD |
2,666.3000 USD |
2,654.9000 USD |
| 2024-02-11 |
2,517.3000 USD |
1,276.8882 ETH |
2,501.4000 USD |
2,494.6000 USD |
2,540.0000 USD |
2,507.0000 USD |
| 2024-02-10 |
2,499.4000 USD |
1,695.9842 ETH |
2,488.0000 USD |
2,473.4000 USD |
2,516.9000 USD |
2,500.7000 USD |
| 2024-02-09 |
2,480.8000 USD |
7,559.6569 ETH |
2,420.1000 USD |
2,419.1000 USD |
2,524.2000 USD |
2,489.6000 USD |
| 2024-02-08 |
2,427.7000 USD |
12,651.7688 ETH |
2,425.3000 USD |
2,411.3000 USD |
2,463.2000 USD |
2,419.6000 USD |