Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2,249.1000 USD |
7,382.8314 ETH |
2,222.7000 USD |
2,168.0000 USD |
2,360.5000 USD |
2,330.4000 USD |
| 2024-01-07 |
2,240.1000 USD |
4,856.7288 ETH |
2,241.7000 USD |
2,207.3000 USD |
2,258.0000 USD |
2,222.8000 USD |
| 2024-01-06 |
2,241.9000 USD |
3,878.0625 ETH |
2,270.0000 USD |
2,217.0000 USD |
2,272.0000 USD |
2,239.8000 USD |
| 2024-01-05 |
2,240.2000 USD |
7,377.4755 ETH |
2,271.1000 USD |
2,207.8000 USD |
2,278.5000 USD |
2,266.8000 USD |
| 2024-01-04 |
2,263.3000 USD |
6,968.6432 ETH |
2,209.2000 USD |
2,205.1000 USD |
2,296.5000 USD |
2,269.7000 USD |
| 2024-01-03 |
2,233.0000 USD |
13,432.1334 ETH |
2,357.2000 USD |
2,101.0000 USD |
2,386.3000 USD |
2,210.9000 USD |
| 2024-01-02 |
2,381.2000 USD |
7,567.5010 ETH |
2,351.6000 USD |
2,342.4000 USD |
2,433.3000 USD |
2,356.1000 USD |
| 2024-01-01 |
2,325.7000 USD |
5,415.3736 ETH |
2,282.1000 USD |
2,266.0000 USD |
2,351.8000 USD |
2,346.1000 USD |
| 2023-12-31 |
2,293.8000 USD |
1,992.8363 ETH |
2,292.0000 USD |
2,260.0000 USD |
2,320.5000 USD |
2,279.1000 USD |
| 2023-12-30 |
2,296.2000 USD |
1,964.7222 ETH |
2,299.5000 USD |
2,269.2000 USD |
2,322.7000 USD |
2,297.6000 USD |
| 2023-12-29 |
2,314.2000 USD |
12,481.2607 ETH |
2,345.3000 USD |
2,257.2000 USD |
2,387.6000 USD |
2,298.4000 USD |
| 2023-12-28 |
2,385.1000 USD |
9,750.9330 ETH |
2,382.2000 USD |
2,336.6000 USD |
2,447.2000 USD |
2,349.0000 USD |
| 2023-12-27 |
2,341.1000 USD |
17,816.4323 ETH |
2,231.7000 USD |
2,212.8000 USD |
2,393.1000 USD |
2,378.8000 USD |
| 2023-12-26 |
2,226.7000 USD |
5,710.1450 ETH |
2,271.7000 USD |
2,178.2000 USD |
2,275.7000 USD |
2,231.7000 USD |
| 2023-12-25 |
2,282.1000 USD |
2,423.0915 ETH |
2,264.4000 USD |
2,255.1000 USD |
2,305.0000 USD |
2,273.5000 USD |
| 2023-12-24 |
2,286.4000 USD |
2,262.2006 ETH |
2,310.4000 USD |
2,246.3000 USD |
2,326.7000 USD |
2,269.2000 USD |
| 2023-12-23 |
2,289.8000 USD |
3,909.3611 ETH |
2,327.8000 USD |
2,268.4000 USD |
2,332.5000 USD |
2,309.1000 USD |
| 2023-12-22 |
2,298.5000 USD |
6,650.0215 ETH |
2,239.9000 USD |
2,232.3000 USD |
2,342.3000 USD |
2,328.1000 USD |
| 2023-12-21 |
2,230.2000 USD |
6,419.2336 ETH |
2,202.3000 USD |
2,183.4000 USD |
2,279.1000 USD |
2,238.0000 USD |
| 2023-12-20 |
2,217.1000 USD |
9,119.5946 ETH |
2,177.4000 USD |
2,158.7000 USD |
2,264.7000 USD |
2,197.6000 USD |
| 2023-12-19 |
2,201.3000 USD |
5,416.5612 ETH |
2,219.2000 USD |
2,135.8000 USD |
2,253.9000 USD |
2,174.1000 USD |
| 2023-12-18 |
2,169.6000 USD |
8,460.8903 ETH |
2,194.9000 USD |
2,115.7000 USD |
2,223.1000 USD |
2,216.9000 USD |
| 2023-12-17 |
2,217.5000 USD |
1,422.3839 ETH |
2,227.3000 USD |
2,190.7000 USD |
2,246.1000 USD |
2,197.7000 USD |
| 2023-12-16 |
2,237.9000 USD |
2,204.6847 ETH |
2,221.3000 USD |
2,211.6000 USD |
2,262.2000 USD |
2,223.9000 USD |
| 2023-12-15 |
2,256.2000 USD |
4,880.3149 ETH |
2,316.7000 USD |
2,202.5000 USD |
2,318.2000 USD |
2,220.1000 USD |
| 2023-12-14 |
2,276.2000 USD |
7,022.4488 ETH |
2,261.0000 USD |
2,227.2000 USD |
2,332.7000 USD |
2,317.4000 USD |
| 2023-12-13 |
2,206.9000 USD |
4,790.6814 ETH |
2,203.0000 USD |
2,145.6000 USD |
2,283.8000 USD |
2,261.6000 USD |
| 2023-12-12 |
2,203.8000 USD |
6,115.6827 ETH |
2,224.0000 USD |
2,165.4000 USD |
2,242.9000 USD |
2,203.4000 USD |
| 2023-12-11 |
2,217.5000 USD |
8,276.8944 ETH |
2,352.6000 USD |
2,145.0000 USD |
2,355.0000 USD |
2,225.3000 USD |
| 2023-12-10 |
2,345.6000 USD |
2,343.2053 ETH |
2,340.2000 USD |
2,324.0000 USD |
2,376.9000 USD |
2,351.2000 USD |
| 2023-12-09 |
2,352.3000 USD |
4,349.9707 ETH |
2,360.1000 USD |
2,329.9000 USD |
2,403.1000 USD |
2,337.5000 USD |
| 2023-12-08 |
2,364.3000 USD |
6,290.0357 ETH |
2,358.8000 USD |
2,339.2000 USD |
2,392.4000 USD |
2,355.8000 USD |
| 2023-12-07 |
2,307.2000 USD |
7,653.2106 ETH |
2,232.8000 USD |
2,222.6000 USD |
2,383.5000 USD |
2,353.2000 USD |
| 2023-12-06 |
2,269.7000 USD |
6,465.9736 ETH |
2,295.2000 USD |
2,221.3000 USD |
2,312.1000 USD |
2,231.6000 USD |
| 2023-12-05 |
2,250.7000 USD |
5,314.8220 ETH |
2,240.2000 USD |
2,189.2000 USD |
2,310.4000 USD |
2,289.3000 USD |
| 2023-12-04 |
2,232.3000 USD |
8,582.2573 ETH |
2,193.6000 USD |
2,191.4000 USD |
2,274.4000 USD |
2,240.0000 USD |
| 2023-12-03 |
2,177.0000 USD |
3,910.3866 ETH |
2,166.9000 USD |
2,151.1000 USD |
2,218.0000 USD |
2,193.0000 USD |
| 2023-12-02 |
2,149.5000 USD |
3,214.7952 ETH |
2,088.6000 USD |
2,084.8000 USD |
2,188.5000 USD |
2,165.4000 USD |
| 2023-12-01 |
2,081.8000 USD |
8,440.3412 ETH |
2,053.1000 USD |
2,046.1000 USD |
2,110.7000 USD |
2,088.5000 USD |
| 2023-11-30 |
2,038.8000 USD |
5,882.0396 ETH |
2,028.8000 USD |
2,022.3000 USD |
2,055.5000 USD |
2,055.3000 USD |
| 2023-11-29 |
2,045.3000 USD |
2,620.2029 ETH |
2,049.2000 USD |
2,020.6000 USD |
2,075.7000 USD |
2,030.0000 USD |
| 2023-11-28 |
2,038.3000 USD |
11,164.9280 ETH |
2,027.6000 USD |
1,995.9000 USD |
2,075.9000 USD |
2,049.3000 USD |
| 2023-11-27 |
2,013.3000 USD |
5,138.3799 ETH |
2,063.6000 USD |
1,986.9000 USD |
2,072.1000 USD |
2,025.6000 USD |
| 2023-11-26 |
2,069.3000 USD |
3,230.3618 ETH |
2,084.5000 USD |
2,039.3000 USD |
2,095.0000 USD |
2,064.5000 USD |
| 2023-11-25 |
2,084.3000 USD |
1,021.3779 ETH |
2,083.0000 USD |
2,068.4000 USD |
2,092.3000 USD |
2,085.8000 USD |
| 2023-11-24 |
2,106.5000 USD |
7,484.6781 ETH |
2,062.3000 USD |
2,060.1000 USD |
2,133.6000 USD |
2,082.0000 USD |
| 2023-11-23 |
2,064.1000 USD |
2,173.0530 ETH |
2,063.5000 USD |
2,041.0000 USD |
2,088.9000 USD |
2,062.3000 USD |
| 2023-11-22 |
2,040.5000 USD |
8,451.7099 ETH |
1,932.7000 USD |
1,931.0000 USD |
2,092.7000 USD |
2,065.9000 USD |
| 2023-11-21 |
1,985.5000 USD |
5,458.9703 ETH |
2,022.9000 USD |
1,933.0000 USD |
2,036.1000 USD |
1,944.8000 USD |
| 2023-11-20 |
2,023.4000 USD |
9,309.7104 ETH |
2,013.3000 USD |
1,993.2000 USD |
2,067.3000 USD |
2,023.0000 USD |