Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2,395.6000 USD |
8,954.1036 ETH |
2,372.5000 USD |
2,353.3000 USD |
2,444.5000 USD |
2,424.2000 USD |
| 2024-02-06 |
2,364.4000 USD |
15,590.2662 ETH |
2,298.9000 USD |
2,296.4000 USD |
2,392.2000 USD |
2,375.7000 USD |
| 2024-02-05 |
2,301.2000 USD |
3,895.0716 ETH |
2,288.2000 USD |
2,268.3000 USD |
2,334.7000 USD |
2,298.4000 USD |
| 2024-02-04 |
2,293.0000 USD |
1,968.3293 ETH |
2,295.5000 USD |
2,268.5000 USD |
2,309.0000 USD |
2,289.2000 USD |
| 2024-02-03 |
2,309.3000 USD |
1,732.8167 ETH |
2,308.8000 USD |
2,292.4000 USD |
2,328.0000 USD |
2,294.4000 USD |
| 2024-02-02 |
2,297.2000 USD |
6,238.8535 ETH |
2,304.3000 USD |
2,279.2000 USD |
2,322.8000 USD |
2,306.0000 USD |
| 2024-02-01 |
2,283.9000 USD |
3,963.1797 ETH |
2,281.5000 USD |
2,239.0000 USD |
2,311.5000 USD |
2,303.8000 USD |
| 2024-01-31 |
2,314.8000 USD |
5,719.2807 ETH |
2,344.9000 USD |
2,264.1000 USD |
2,351.2000 USD |
2,284.7000 USD |
| 2024-01-30 |
2,353.5000 USD |
8,211.4493 ETH |
2,317.9000 USD |
2,297.5000 USD |
2,391.8000 USD |
2,360.4000 USD |
| 2024-01-29 |
2,276.2000 USD |
5,949.8292 ETH |
2,256.7000 USD |
2,234.3000 USD |
2,322.6000 USD |
2,314.9000 USD |
| 2024-01-28 |
2,274.1000 USD |
2,137.1647 ETH |
2,267.9000 USD |
2,240.9000 USD |
2,307.6000 USD |
2,257.2000 USD |
| 2024-01-27 |
2,267.6000 USD |
1,813.4211 ETH |
2,267.3000 USD |
2,251.0000 USD |
2,282.5000 USD |
2,267.6000 USD |
| 2024-01-26 |
2,248.5000 USD |
8,689.2361 ETH |
2,217.0000 USD |
2,195.1000 USD |
2,281.0000 USD |
2,267.2000 USD |
| 2024-01-25 |
2,212.5000 USD |
7,832.2056 ETH |
2,234.3000 USD |
2,170.1000 USD |
2,241.0000 USD |
2,217.5000 USD |
| 2024-01-24 |
2,225.9000 USD |
7,224.5249 ETH |
2,239.8000 USD |
2,195.8000 USD |
2,264.2000 USD |
2,233.9000 USD |
| 2024-01-23 |
2,224.0000 USD |
12,440.9600 ETH |
2,310.8000 USD |
2,165.0000 USD |
2,348.8000 USD |
2,237.6000 USD |
| 2024-01-22 |
2,363.9000 USD |
8,443.4727 ETH |
2,454.8000 USD |
2,301.6000 USD |
2,464.6000 USD |
2,310.7000 USD |
| 2024-01-21 |
2,469.1000 USD |
788.2470 ETH |
2,470.6000 USD |
2,452.6000 USD |
2,480.7000 USD |
2,455.0000 USD |
| 2024-01-20 |
2,471.6000 USD |
1,089.3014 ETH |
2,489.4000 USD |
2,452.8000 USD |
2,490.1000 USD |
2,470.4000 USD |
| 2024-01-19 |
2,460.3000 USD |
12,199.2822 ETH |
2,469.2000 USD |
2,413.0000 USD |
2,502.8000 USD |
2,490.8000 USD |
| 2024-01-18 |
2,475.5000 USD |
6,672.2737 ETH |
2,527.3000 USD |
2,424.0000 USD |
2,546.7000 USD |
2,467.3000 USD |
| 2024-01-17 |
2,545.7000 USD |
3,832.9925 ETH |
2,587.5000 USD |
2,506.0000 USD |
2,592.3000 USD |
2,525.4000 USD |
| 2024-01-16 |
2,580.4000 USD |
9,781.8795 ETH |
2,510.8000 USD |
2,498.7000 USD |
2,613.3000 USD |
2,587.7000 USD |
| 2024-01-15 |
2,495.6000 USD |
7,011.2139 ETH |
2,471.8000 USD |
2,467.8000 USD |
2,551.9000 USD |
2,513.8000 USD |
| 2024-01-14 |
2,537.8000 USD |
3,632.7298 ETH |
2,578.6000 USD |
2,479.7000 USD |
2,588.7000 USD |
2,509.5000 USD |
| 2024-01-13 |
2,563.7000 USD |
8,440.2564 ETH |
2,521.3000 USD |
2,496.9000 USD |
2,588.7000 USD |
2,576.7000 USD |
| 2024-01-12 |
2,604.9000 USD |
16,979.0601 ETH |
2,618.8000 USD |
2,456.2000 USD |
2,717.5000 USD |
2,523.2000 USD |
| 2024-01-11 |
2,615.3000 USD |
11,176.4511 ETH |
2,585.7000 USD |
2,564.6000 USD |
2,690.7000 USD |
2,619.0000 USD |
| 2024-01-10 |
2,470.2000 USD |
19,890.5663 ETH |
2,346.7000 USD |
2,341.6000 USD |
2,644.0000 USD |
2,585.7000 USD |
| 2024-01-09 |
2,292.6000 USD |
6,898.1990 ETH |
2,333.5000 USD |
2,228.7000 USD |
2,371.8000 USD |
2,339.9000 USD |
| 2024-01-08 |
2,249.1000 USD |
7,382.8314 ETH |
2,222.7000 USD |
2,168.0000 USD |
2,360.5000 USD |
2,330.4000 USD |
| 2024-01-07 |
2,240.1000 USD |
4,856.7288 ETH |
2,241.7000 USD |
2,207.3000 USD |
2,258.0000 USD |
2,222.8000 USD |
| 2024-01-06 |
2,241.9000 USD |
3,878.0625 ETH |
2,270.0000 USD |
2,217.0000 USD |
2,272.0000 USD |
2,239.8000 USD |
| 2024-01-05 |
2,240.2000 USD |
7,377.4755 ETH |
2,271.1000 USD |
2,207.8000 USD |
2,278.5000 USD |
2,266.8000 USD |
| 2024-01-04 |
2,263.3000 USD |
6,968.6432 ETH |
2,209.2000 USD |
2,205.1000 USD |
2,296.5000 USD |
2,269.7000 USD |
| 2024-01-03 |
2,233.0000 USD |
13,432.1334 ETH |
2,357.2000 USD |
2,101.0000 USD |
2,386.3000 USD |
2,210.9000 USD |
| 2024-01-02 |
2,381.2000 USD |
7,567.5010 ETH |
2,351.6000 USD |
2,342.4000 USD |
2,433.3000 USD |
2,356.1000 USD |
| 2024-01-01 |
2,325.7000 USD |
5,415.3736 ETH |
2,282.1000 USD |
2,266.0000 USD |
2,351.8000 USD |
2,346.1000 USD |
| 2023-12-31 |
2,293.8000 USD |
1,992.8363 ETH |
2,292.0000 USD |
2,260.0000 USD |
2,320.5000 USD |
2,279.1000 USD |
| 2023-12-30 |
2,296.2000 USD |
1,964.7222 ETH |
2,299.5000 USD |
2,269.2000 USD |
2,322.7000 USD |
2,297.6000 USD |
| 2023-12-29 |
2,314.2000 USD |
12,481.2607 ETH |
2,345.3000 USD |
2,257.2000 USD |
2,387.6000 USD |
2,298.4000 USD |
| 2023-12-28 |
2,385.1000 USD |
9,750.9330 ETH |
2,382.2000 USD |
2,336.6000 USD |
2,447.2000 USD |
2,349.0000 USD |
| 2023-12-27 |
2,341.1000 USD |
17,816.4323 ETH |
2,231.7000 USD |
2,212.8000 USD |
2,393.1000 USD |
2,378.8000 USD |
| 2023-12-26 |
2,226.7000 USD |
5,710.1450 ETH |
2,271.7000 USD |
2,178.2000 USD |
2,275.7000 USD |
2,231.7000 USD |
| 2023-12-25 |
2,282.1000 USD |
2,423.0915 ETH |
2,264.4000 USD |
2,255.1000 USD |
2,305.0000 USD |
2,273.5000 USD |
| 2023-12-24 |
2,286.4000 USD |
2,262.2006 ETH |
2,310.4000 USD |
2,246.3000 USD |
2,326.7000 USD |
2,269.2000 USD |
| 2023-12-23 |
2,289.8000 USD |
3,909.3611 ETH |
2,327.8000 USD |
2,268.4000 USD |
2,332.5000 USD |
2,309.1000 USD |
| 2023-12-22 |
2,298.5000 USD |
6,650.0215 ETH |
2,239.9000 USD |
2,232.3000 USD |
2,342.3000 USD |
2,328.1000 USD |
| 2023-12-21 |
2,230.2000 USD |
6,419.2336 ETH |
2,202.3000 USD |
2,183.4000 USD |
2,279.1000 USD |
2,238.0000 USD |
| 2023-12-20 |
2,217.1000 USD |
9,119.5946 ETH |
2,177.4000 USD |
2,158.7000 USD |
2,264.7000 USD |
2,197.6000 USD |