Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2,201.3000 USD |
5,416.5612 ETH |
2,219.2000 USD |
2,135.8000 USD |
2,253.9000 USD |
2,174.1000 USD |
| 2023-12-18 |
2,169.6000 USD |
8,460.8903 ETH |
2,194.9000 USD |
2,115.7000 USD |
2,223.1000 USD |
2,216.9000 USD |
| 2023-12-17 |
2,217.5000 USD |
1,422.3839 ETH |
2,227.3000 USD |
2,190.7000 USD |
2,246.1000 USD |
2,197.7000 USD |
| 2023-12-16 |
2,237.9000 USD |
2,204.6847 ETH |
2,221.3000 USD |
2,211.6000 USD |
2,262.2000 USD |
2,223.9000 USD |
| 2023-12-15 |
2,256.2000 USD |
4,880.3149 ETH |
2,316.7000 USD |
2,202.5000 USD |
2,318.2000 USD |
2,220.1000 USD |
| 2023-12-14 |
2,276.2000 USD |
7,022.4488 ETH |
2,261.0000 USD |
2,227.2000 USD |
2,332.7000 USD |
2,317.4000 USD |
| 2023-12-13 |
2,206.9000 USD |
4,790.6814 ETH |
2,203.0000 USD |
2,145.6000 USD |
2,283.8000 USD |
2,261.6000 USD |
| 2023-12-12 |
2,203.8000 USD |
6,115.6827 ETH |
2,224.0000 USD |
2,165.4000 USD |
2,242.9000 USD |
2,203.4000 USD |
| 2023-12-11 |
2,217.5000 USD |
8,276.8944 ETH |
2,352.6000 USD |
2,145.0000 USD |
2,355.0000 USD |
2,225.3000 USD |
| 2023-12-10 |
2,345.6000 USD |
2,343.2053 ETH |
2,340.2000 USD |
2,324.0000 USD |
2,376.9000 USD |
2,351.2000 USD |
| 2023-12-09 |
2,352.3000 USD |
4,349.9707 ETH |
2,360.1000 USD |
2,329.9000 USD |
2,403.1000 USD |
2,337.5000 USD |
| 2023-12-08 |
2,364.3000 USD |
6,290.0357 ETH |
2,358.8000 USD |
2,339.2000 USD |
2,392.4000 USD |
2,355.8000 USD |
| 2023-12-07 |
2,307.2000 USD |
7,653.2106 ETH |
2,232.8000 USD |
2,222.6000 USD |
2,383.5000 USD |
2,353.2000 USD |
| 2023-12-06 |
2,269.7000 USD |
6,465.9736 ETH |
2,295.2000 USD |
2,221.3000 USD |
2,312.1000 USD |
2,231.6000 USD |
| 2023-12-05 |
2,250.7000 USD |
5,314.8220 ETH |
2,240.2000 USD |
2,189.2000 USD |
2,310.4000 USD |
2,289.3000 USD |
| 2023-12-04 |
2,232.3000 USD |
8,582.2573 ETH |
2,193.6000 USD |
2,191.4000 USD |
2,274.4000 USD |
2,240.0000 USD |
| 2023-12-03 |
2,177.0000 USD |
3,910.3866 ETH |
2,166.9000 USD |
2,151.1000 USD |
2,218.0000 USD |
2,193.0000 USD |
| 2023-12-02 |
2,149.5000 USD |
3,214.7952 ETH |
2,088.6000 USD |
2,084.8000 USD |
2,188.5000 USD |
2,165.4000 USD |
| 2023-12-01 |
2,081.8000 USD |
8,440.3412 ETH |
2,053.1000 USD |
2,046.1000 USD |
2,110.7000 USD |
2,088.5000 USD |
| 2023-11-30 |
2,038.8000 USD |
5,882.0396 ETH |
2,028.8000 USD |
2,022.3000 USD |
2,055.5000 USD |
2,055.3000 USD |
| 2023-11-29 |
2,045.3000 USD |
2,620.2029 ETH |
2,049.2000 USD |
2,020.6000 USD |
2,075.7000 USD |
2,030.0000 USD |
| 2023-11-28 |
2,038.3000 USD |
11,164.9280 ETH |
2,027.6000 USD |
1,995.9000 USD |
2,075.9000 USD |
2,049.3000 USD |
| 2023-11-27 |
2,013.3000 USD |
5,138.3799 ETH |
2,063.6000 USD |
1,986.9000 USD |
2,072.1000 USD |
2,025.6000 USD |
| 2023-11-26 |
2,069.3000 USD |
3,230.3618 ETH |
2,084.5000 USD |
2,039.3000 USD |
2,095.0000 USD |
2,064.5000 USD |
| 2023-11-25 |
2,084.3000 USD |
1,021.3779 ETH |
2,083.0000 USD |
2,068.4000 USD |
2,092.3000 USD |
2,085.8000 USD |
| 2023-11-24 |
2,106.5000 USD |
7,484.6781 ETH |
2,062.3000 USD |
2,060.1000 USD |
2,133.6000 USD |
2,082.0000 USD |
| 2023-11-23 |
2,064.1000 USD |
2,173.0530 ETH |
2,063.5000 USD |
2,041.0000 USD |
2,088.9000 USD |
2,062.3000 USD |
| 2023-11-22 |
2,040.5000 USD |
8,451.7099 ETH |
1,932.7000 USD |
1,931.0000 USD |
2,092.7000 USD |
2,065.9000 USD |
| 2023-11-21 |
1,985.5000 USD |
5,458.9703 ETH |
2,022.9000 USD |
1,933.0000 USD |
2,036.1000 USD |
1,944.8000 USD |
| 2023-11-20 |
2,023.4000 USD |
9,309.7104 ETH |
2,013.3000 USD |
1,993.2000 USD |
2,067.3000 USD |
2,023.0000 USD |
| 2023-11-19 |
1,985.4000 USD |
3,992.0430 ETH |
1,963.8000 USD |
1,945.0000 USD |
2,017.3000 USD |
2,012.8000 USD |
| 2023-11-18 |
1,952.2000 USD |
1,045.7768 ETH |
1,960.9000 USD |
1,918.8000 USD |
1,972.1000 USD |
1,963.0000 USD |
| 2023-11-17 |
1,936.5000 USD |
13,829.0782 ETH |
1,962.1000 USD |
1,906.7000 USD |
1,991.3000 USD |
1,961.8000 USD |
| 2023-11-16 |
2,030.6000 USD |
11,123.0972 ETH |
2,060.4000 USD |
1,940.4000 USD |
2,092.2000 USD |
1,961.5000 USD |
| 2023-11-15 |
2,019.6000 USD |
6,203.0690 ETH |
1,980.9000 USD |
1,968.4000 USD |
2,063.0000 USD |
2,056.5000 USD |
| 2023-11-14 |
2,006.1000 USD |
4,820.5169 ETH |
2,054.4000 USD |
1,934.4000 USD |
2,065.3000 USD |
1,981.8000 USD |
| 2023-11-13 |
2,071.5000 USD |
8,271.8002 ETH |
2,046.3000 USD |
2,031.4000 USD |
2,117.4000 USD |
2,062.8000 USD |
| 2023-11-12 |
2,047.4000 USD |
1,162.1920 ETH |
2,053.7000 USD |
2,008.5000 USD |
2,066.7000 USD |
2,045.2000 USD |
| 2023-11-11 |
2,060.1000 USD |
2,123.6644 ETH |
2,078.0000 USD |
2,033.1000 USD |
2,091.1000 USD |
2,053.1000 USD |
| 2023-11-10 |
2,099.7000 USD |
6,721.0223 ETH |
2,121.7000 USD |
2,065.9000 USD |
2,136.5000 USD |
2,079.4000 USD |
| 2023-11-09 |
2,001.7000 USD |
20,079.9340 ETH |
1,889.3000 USD |
1,883.4000 USD |
2,123.9000 USD |
2,123.9000 USD |
| 2023-11-08 |
1,890.8000 USD |
2,107.1747 ETH |
1,886.2000 USD |
1,874.5000 USD |
1,905.2000 USD |
1,893.6000 USD |
| 2023-11-07 |
1,878.8000 USD |
6,486.5626 ETH |
1,902.4000 USD |
1,851.8000 USD |
1,908.0000 USD |
1,886.5000 USD |
| 2023-11-06 |
1,894.1000 USD |
2,821.3153 ETH |
1,892.0000 USD |
1,870.8000 USD |
1,916.0000 USD |
1,899.3000 USD |
| 2023-11-05 |
1,883.7000 USD |
2,637.8995 ETH |
1,857.9000 USD |
1,848.6000 USD |
1,913.3000 USD |
1,898.8000 USD |
| 2023-11-04 |
1,840.4000 USD |
1,257.2810 ETH |
1,833.9000 USD |
1,825.3000 USD |
1,869.6000 USD |
1,857.0000 USD |
| 2023-11-03 |
1,806.0000 USD |
1,576.1691 ETH |
1,801.0000 USD |
1,778.8000 USD |
1,834.9000 USD |
1,830.5000 USD |
| 2023-11-02 |
1,823.5000 USD |
3,124.6969 ETH |
1,848.2000 USD |
1,785.9000 USD |
1,874.7000 USD |
1,800.5000 USD |
| 2023-11-01 |
1,826.4000 USD |
6,121.2600 ETH |
1,815.8000 USD |
1,784.6000 USD |
1,858.9000 USD |
1,845.8000 USD |
| 2023-10-31 |
1,808.3000 USD |
8,065.8927 ETH |
1,810.1000 USD |
1,782.4000 USD |
1,849.0000 USD |
1,815.0000 USD |