Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,560.1000 USD |
1,793.5168 ETH |
1,563.2000 USD |
1,542.1000 USD |
1,575.1000 USD |
1,567.0000 USD |
| 2023-10-18 |
1,570.4000 USD |
2,105.4230 ETH |
1,565.2000 USD |
1,556.4000 USD |
1,584.8000 USD |
1,564.5000 USD |
| 2023-10-17 |
1,572.4000 USD |
2,650.7010 ETH |
1,600.7000 USD |
1,553.3000 USD |
1,601.6000 USD |
1,565.9000 USD |
| 2023-10-16 |
1,587.1000 USD |
5,622.8174 ETH |
1,557.8000 USD |
1,555.4000 USD |
1,640.5000 USD |
1,601.8000 USD |
| 2023-10-15 |
1,557.2000 USD |
1,158.7033 ETH |
1,555.4000 USD |
1,549.6000 USD |
1,566.2000 USD |
1,556.2000 USD |
| 2023-10-14 |
1,553.7000 USD |
1,980.6778 ETH |
1,552.3000 USD |
1,545.3000 USD |
1,561.2000 USD |
1,554.9000 USD |
| 2023-10-13 |
1,548.1000 USD |
3,491.6545 ETH |
1,539.4000 USD |
1,537.4000 USD |
1,573.2000 USD |
1,552.2000 USD |
| 2023-10-12 |
1,542.2000 USD |
3,607.1756 ETH |
1,565.1000 USD |
1,520.5000 USD |
1,567.2000 USD |
1,539.7000 USD |
| 2023-10-11 |
1,566.3000 USD |
6,333.4350 ETH |
1,567.8000 USD |
1,545.5000 USD |
1,639.5000 USD |
1,565.2000 USD |
| 2023-10-10 |
1,577.6000 USD |
5,920.5675 ETH |
1,580.0000 USD |
1,551.1000 USD |
1,595.0000 USD |
1,567.2000 USD |
| 2023-10-09 |
1,588.5000 USD |
4,247.6026 ETH |
1,633.9000 USD |
1,548.7000 USD |
1,636.0000 USD |
1,581.3000 USD |
| 2023-10-08 |
1,630.5000 USD |
726.5889 ETH |
1,634.6000 USD |
1,617.9000 USD |
1,642.7000 USD |
1,632.8000 USD |
| 2023-10-07 |
1,639.3000 USD |
633.4647 ETH |
1,646.4000 USD |
1,631.2000 USD |
1,648.7000 USD |
1,635.1000 USD |
| 2023-10-06 |
1,634.3000 USD |
2,152.4774 ETH |
1,612.6000 USD |
1,611.4000 USD |
1,661.7000 USD |
1,646.6000 USD |
| 2023-10-05 |
1,627.3000 USD |
3,377.5470 ETH |
1,647.1000 USD |
1,607.7000 USD |
1,654.9000 USD |
1,614.1000 USD |
| 2023-10-04 |
1,639.4000 USD |
3,158.7251 ETH |
1,657.2000 USD |
1,625.0000 USD |
1,658.0000 USD |
1,647.4000 USD |
| 2023-10-03 |
1,655.4000 USD |
3,058.1303 ETH |
1,662.8000 USD |
1,640.7000 USD |
1,670.7000 USD |
1,656.6000 USD |
| 2023-10-02 |
1,678.4000 USD |
5,106.4542 ETH |
1,733.6000 USD |
1,637.0000 USD |
1,743.5000 USD |
1,664.7000 USD |
| 2023-10-01 |
1,706.6000 USD |
2,670.1082 ETH |
1,671.1000 USD |
1,669.0000 USD |
1,755.4000 USD |
1,734.1000 USD |
| 2023-09-30 |
1,676.3000 USD |
1,467.9655 ETH |
1,667.3000 USD |
1,666.1000 USD |
1,693.8000 USD |
1,671.0000 USD |
| 2023-09-29 |
1,666.7000 USD |
4,543.2117 ETH |
1,653.2000 USD |
1,648.7000 USD |
1,688.4000 USD |
1,667.9000 USD |
| 2023-09-28 |
1,641.6000 USD |
6,413.4289 ETH |
1,597.6000 USD |
1,596.8000 USD |
1,667.0000 USD |
1,652.7000 USD |
| 2023-09-27 |
1,604.1000 USD |
3,474.3598 ETH |
1,593.2000 USD |
1,584.7000 USD |
1,632.4000 USD |
1,597.5000 USD |
| 2023-09-26 |
1,587.8000 USD |
2,305.6486 ETH |
1,588.1000 USD |
1,580.1000 USD |
1,597.8000 USD |
1,593.0000 USD |
| 2023-09-25 |
1,579.2000 USD |
2,717.7002 ETH |
1,579.7000 USD |
1,563.2000 USD |
1,597.1000 USD |
1,588.4000 USD |
| 2023-09-24 |
1,590.3000 USD |
1,809.2602 ETH |
1,593.9000 USD |
1,571.0000 USD |
1,600.8000 USD |
1,580.6000 USD |
| 2023-09-23 |
1,593.1000 USD |
705.9324 ETH |
1,593.1000 USD |
1,588.2000 USD |
1,598.0000 USD |
1,593.9000 USD |
| 2023-09-22 |
1,592.5000 USD |
2,032.5687 ETH |
1,583.5000 USD |
1,577.4000 USD |
1,601.9000 USD |
1,593.5000 USD |
| 2023-09-21 |
1,598.2000 USD |
11,161.4895 ETH |
1,622.0000 USD |
1,568.5000 USD |
1,625.4000 USD |
1,584.2000 USD |
| 2023-09-20 |
1,634.4000 USD |
18,979.3449 ETH |
1,643.6000 USD |
1,605.8000 USD |
1,649.5000 USD |
1,623.0000 USD |
| 2023-09-19 |
1,642.7000 USD |
2,804.1827 ETH |
1,637.4000 USD |
1,628.2000 USD |
1,660.7000 USD |
1,644.3000 USD |
| 2023-09-18 |
1,642.3000 USD |
3,961.5730 ETH |
1,623.3000 USD |
1,606.0000 USD |
1,669.2000 USD |
1,637.2000 USD |
| 2023-09-17 |
1,626.1000 USD |
1,471.2071 ETH |
1,634.9000 USD |
1,613.0000 USD |
1,635.6000 USD |
1,621.4000 USD |
| 2023-09-16 |
1,639.7000 USD |
1,330.6137 ETH |
1,642.4000 USD |
1,632.1000 USD |
1,652.3000 USD |
1,635.2000 USD |
| 2023-09-15 |
1,627.6000 USD |
3,605.6314 ETH |
1,627.1000 USD |
1,612.0000 USD |
1,653.1000 USD |
1,642.7000 USD |
| 2023-09-14 |
1,626.7000 USD |
5,538.7101 ETH |
1,608.1000 USD |
1,607.5000 USD |
1,644.4000 USD |
1,626.4000 USD |
| 2023-09-13 |
1,599.7000 USD |
4,599.2261 ETH |
1,593.2000 USD |
1,581.8000 USD |
1,618.2000 USD |
1,607.7000 USD |
| 2023-09-12 |
1,589.6000 USD |
5,676.3667 ETH |
1,551.5000 USD |
1,549.2000 USD |
1,622.3000 USD |
1,596.6000 USD |
| 2023-09-11 |
1,573.6000 USD |
16,921.1726 ETH |
1,616.8000 USD |
1,531.1000 USD |
1,618.6000 USD |
1,551.7000 USD |
| 2023-09-10 |
1,616.5000 USD |
3,076.9095 ETH |
1,635.6000 USD |
1,596.7000 USD |
1,635.6000 USD |
1,617.4000 USD |
| 2023-09-09 |
1,634.1000 USD |
1,553.1043 ETH |
1,636.0000 USD |
1,629.7000 USD |
1,637.3000 USD |
1,634.6000 USD |
| 2023-09-08 |
1,634.9000 USD |
3,960.1537 ETH |
1,647.8000 USD |
1,616.1000 USD |
1,658.1000 USD |
1,637.8000 USD |
| 2023-09-07 |
1,634.3000 USD |
4,972.9636 ETH |
1,632.2000 USD |
1,622.6000 USD |
1,658.1000 USD |
1,646.7000 USD |
| 2023-09-06 |
1,632.6000 USD |
5,460.5973 ETH |
1,634.0000 USD |
1,608.8000 USD |
1,668.6000 USD |
1,632.6000 USD |
| 2023-09-05 |
1,627.6000 USD |
3,908.3898 ETH |
1,629.5000 USD |
1,609.2000 USD |
1,646.5000 USD |
1,633.0000 USD |
| 2023-09-04 |
1,629.4000 USD |
2,813.8105 ETH |
1,635.5000 USD |
1,616.3000 USD |
1,644.3000 USD |
1,624.8000 USD |
| 2023-09-03 |
1,636.3000 USD |
1,736.4692 ETH |
1,637.1000 USD |
1,625.7000 USD |
1,646.8000 USD |
1,635.5000 USD |
| 2023-09-02 |
1,633.9000 USD |
1,327.5791 ETH |
1,628.6000 USD |
1,627.6000 USD |
1,644.8000 USD |
1,636.5000 USD |
| 2023-09-01 |
1,628.8000 USD |
5,335.7957 ETH |
1,645.3000 USD |
1,602.5000 USD |
1,654.4000 USD |
1,629.4000 USD |
| 2023-08-31 |
1,686.4000 USD |
7,000.5234 ETH |
1,705.6000 USD |
1,630.3000 USD |
1,725.4000 USD |
1,645.9000 USD |