Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,357.2000 USDC |
28.8579 ETH |
3,371.9000 USDC |
3,296.6000 USDC |
3,429.5000 USDC |
3,393.2000 USDC |
| 2024-12-21 |
3,434.0000 USDC |
37.7650 ETH |
3,451.4000 USDC |
3,296.6000 USDC |
3,549.6000 USDC |
3,330.6000 USDC |
| 2024-12-20 |
3,281.6000 USDC |
382.9942 ETH |
3,418.1000 USDC |
3,098.4000 USDC |
3,493.1000 USDC |
3,482.9000 USDC |
| 2024-12-19 |
3,517.8000 USDC |
156.6234 ETH |
3,635.7000 USDC |
3,333.8000 USDC |
3,708.8000 USDC |
3,442.6000 USDC |
| 2024-12-18 |
3,819.4000 USDC |
76.9284 ETH |
3,892.4000 USDC |
3,649.5000 USDC |
3,898.5000 USDC |
3,649.5000 USDC |
| 2024-12-17 |
3,958.3000 USDC |
51.3004 ETH |
3,970.7000 USDC |
3,870.1000 USDC |
4,039.3000 USDC |
3,872.2000 USDC |
| 2024-12-16 |
3,992.0000 USDC |
111.6603 ETH |
3,963.1000 USDC |
3,889.7000 USDC |
4,103.6000 USDC |
4,047.3000 USDC |
| 2024-12-15 |
3,905.3000 USDC |
31.5943 ETH |
3,872.6000 USDC |
3,829.2000 USDC |
3,952.0000 USDC |
3,952.0000 USDC |
| 2024-12-14 |
3,883.3000 USDC |
11.2583 ETH |
3,927.1000 USDC |
3,825.7000 USDC |
3,935.9000 USDC |
3,861.8000 USDC |
| 2024-12-13 |
3,918.3000 USDC |
61.4439 ETH |
3,872.8000 USDC |
3,872.8000 USDC |
3,963.4000 USDC |
3,911.7000 USDC |
| 2024-12-12 |
3,918.3000 USDC |
66.4807 ETH |
3,828.3000 USDC |
3,807.5000 USDC |
3,995.5000 USDC |
3,868.4000 USDC |
| 2024-12-11 |
3,674.0000 USDC |
70.8247 ETH |
3,587.2000 USDC |
3,563.2000 USDC |
3,842.4000 USDC |
3,829.1000 USDC |
| 2024-12-10 |
3,657.7000 USDC |
81.5444 ETH |
3,710.6000 USDC |
3,521.2000 USDC |
3,775.4000 USDC |
3,630.7000 USDC |
| 2024-12-09 |
3,801.5000 USDC |
79.2606 ETH |
3,994.8000 USDC |
3,508.9000 USDC |
4,008.7000 USDC |
3,679.6000 USDC |
| 2024-12-08 |
3,983.5000 USDC |
8.2428 ETH |
4,006.6000 USDC |
3,936.5000 USDC |
4,010.7000 USDC |
4,006.4000 USDC |
| 2024-12-07 |
4,002.3000 USDC |
8.8837 ETH |
4,004.6000 USDC |
3,984.0000 USDC |
4,029.9000 USDC |
4,005.6000 USDC |
| 2024-12-06 |
3,974.4000 USDC |
94.8419 ETH |
3,786.7000 USDC |
3,783.0000 USDC |
4,089.2000 USDC |
4,000.0000 USDC |
| 2024-12-05 |
3,868.6000 USDC |
73.2434 ETH |
3,841.2000 USDC |
3,702.9000 USDC |
3,949.8000 USDC |
3,800.1000 USDC |
| 2024-12-04 |
3,745.5000 USDC |
81.8194 ETH |
3,626.8000 USDC |
3,620.3000 USDC |
3,891.5000 USDC |
3,836.8000 USDC |
| 2024-12-03 |
3,588.7000 USDC |
54.4765 ETH |
3,636.0000 USDC |
3,512.0000 USDC |
3,664.7000 USDC |
3,617.9000 USDC |
| 2024-12-02 |
3,627.9000 USDC |
43.4077 ETH |
3,713.9000 USDC |
3,556.9000 USDC |
3,759.8000 USDC |
3,625.3000 USDC |
| 2024-12-01 |
3,700.5000 USDC |
8.6737 ETH |
3,699.5000 USDC |
3,679.7000 USDC |
3,744.4000 USDC |
3,717.7000 USDC |
| 2024-11-30 |
3,700.9000 USDC |
32.0130 ETH |
3,585.7000 USDC |
3,585.7000 USDC |
3,731.3000 USDC |
3,713.9000 USDC |
| 2024-11-29 |
3,589.4000 USDC |
62.6303 ETH |
3,574.9000 USDC |
3,542.7000 USDC |
3,646.1000 USDC |
3,582.2000 USDC |
| 2024-11-28 |
3,595.3000 USDC |
29.1708 ETH |
3,661.3000 USDC |
3,540.2000 USDC |
3,682.2000 USDC |
3,584.0000 USDC |
| 2024-11-27 |
3,536.9000 USDC |
163.8309 ETH |
3,335.3000 USDC |
3,308.6000 USDC |
3,681.1000 USDC |
3,680.1000 USDC |
| 2024-11-26 |
3,348.8000 USDC |
39.4834 ETH |
3,413.0000 USDC |
3,261.3000 USDC |
3,453.5000 USDC |
3,324.2000 USDC |
| 2024-11-25 |
3,446.4000 USDC |
36.7239 ETH |
3,364.4000 USDC |
3,309.7000 USDC |
3,530.7000 USDC |
3,431.1000 USDC |
| 2024-11-24 |
3,333.1000 USDC |
18.5169 ETH |
3,404.5000 USDC |
3,285.6000 USDC |
3,438.6000 USDC |
3,371.9000 USDC |
| 2024-11-23 |
3,412.9000 USDC |
39.9809 ETH |
3,332.6000 USDC |
3,326.3000 USDC |
3,500.0000 USDC |
3,398.7000 USDC |
| 2024-11-22 |
3,334.8000 USDC |
148.7477 ETH |
3,357.2000 USDC |
3,266.3000 USDC |
3,420.3000 USDC |
3,314.0000 USDC |
| 2024-11-21 |
3,277.4000 USDC |
240.8146 ETH |
3,088.1000 USDC |
3,037.7000 USDC |
3,499.9000 USDC |
3,342.4000 USDC |
| 2024-11-20 |
3,068.9000 USDC |
35.0886 ETH |
3,124.3000 USDC |
3,036.9000 USDC |
3,159.4000 USDC |
3,079.5000 USDC |
| 2024-11-19 |
3,110.3000 USDC |
27.5781 ETH |
3,208.9000 USDC |
3,077.0000 USDC |
3,218.6000 USDC |
3,106.0000 USDC |
| 2024-11-18 |
3,156.3000 USDC |
35.1324 ETH |
3,101.1000 USDC |
3,054.0000 USDC |
3,197.4000 USDC |
3,164.9000 USDC |
| 2024-11-17 |
3,098.7000 USDC |
21.2712 ETH |
3,118.8000 USDC |
3,044.8000 USDC |
3,159.4000 USDC |
3,070.6000 USDC |
| 2024-11-16 |
3,149.0000 USDC |
11.6961 ETH |
3,085.0000 USDC |
3,082.4000 USDC |
3,209.9000 USDC |
3,151.2000 USDC |
| 2024-11-15 |
3,056.8000 USDC |
26.4053 ETH |
3,069.6000 USDC |
3,013.9000 USDC |
3,124.9000 USDC |
3,109.6000 USDC |
| 2024-11-14 |
3,148.5000 USDC |
62.1215 ETH |
3,203.4000 USDC |
3,067.0000 USDC |
3,243.1000 USDC |
3,067.7000 USDC |
| 2024-11-13 |
3,194.4000 USDC |
122.3726 ETH |
3,245.6000 USDC |
3,119.5000 USDC |
3,333.6000 USDC |
3,164.2000 USDC |
| 2024-11-12 |
3,301.3000 USDC |
93.5731 ETH |
3,345.6000 USDC |
3,212.0000 USDC |
3,447.2000 USDC |
3,254.1000 USDC |
| 2024-11-11 |
3,237.2000 USDC |
103.9727 ETH |
3,188.6000 USDC |
3,114.9000 USDC |
3,365.4000 USDC |
3,335.7000 USDC |
| 2024-11-10 |
3,175.8000 USDC |
61.6869 ETH |
3,121.6000 USDC |
3,070.4000 USDC |
3,261.5000 USDC |
3,232.4000 USDC |
| 2024-11-09 |
3,008.7000 USDC |
80.0544 ETH |
2,977.5000 USDC |
2,958.0000 USDC |
3,140.5000 USDC |
3,138.9000 USDC |
| 2024-11-08 |
2,942.1000 USDC |
32.6716 ETH |
2,924.3000 USDC |
2,897.2000 USDC |
2,980.0000 USDC |
2,961.2000 USDC |
| 2024-11-07 |
2,848.8000 USDC |
92.8517 ETH |
2,712.8000 USDC |
2,706.2000 USDC |
2,911.4000 USDC |
2,877.6000 USDC |
| 2024-11-06 |
2,621.1000 USDC |
202.6563 ETH |
2,422.2000 USDC |
2,422.2000 USDC |
2,743.8000 USDC |
2,736.0000 USDC |
| 2024-11-05 |
2,417.0000 USDC |
98.2608 ETH |
2,399.0000 USDC |
2,392.9000 USDC |
2,464.5000 USDC |
2,433.3000 USDC |
| 2024-11-04 |
2,396.4000 USDC |
22.0273 ETH |
2,476.9000 USDC |
2,359.2000 USDC |
2,487.8000 USDC |
2,359.2000 USDC |
| 2024-11-03 |
2,454.9000 USDC |
8.4560 ETH |
2,473.4000 USDC |
2,412.7000 USDC |
2,553.7000 USDC |
2,472.8000 USDC |