Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1,689.2000 USDC |
111.3014 ETH |
1,706.9000 USDC |
1,630.5000 USDC |
1,721.6000 USDC |
1,649.2000 USDC |
| 2023-08-30 |
1,711.2000 USDC |
22.2145 ETH |
1,730.3000 USDC |
1,699.4000 USDC |
1,730.3000 USDC |
1,702.8000 USDC |
| 2023-08-29 |
1,715.3000 USDC |
65.4157 ETH |
1,651.2000 USDC |
1,639.3000 USDC |
1,742.2000 USDC |
1,724.7000 USDC |
| 2023-08-28 |
1,639.8000 USDC |
21.8508 ETH |
1,650.6000 USDC |
1,624.4000 USDC |
1,659.4000 USDC |
1,648.5000 USDC |
| 2023-08-27 |
1,655.2000 USDC |
10.9620 ETH |
1,652.0000 USDC |
1,648.3000 USDC |
1,657.5000 USDC |
1,653.8000 USDC |
| 2023-08-26 |
1,647.2000 USDC |
6.6976 ETH |
1,650.9000 USDC |
1,645.7000 USDC |
1,652.5000 USDC |
1,652.5000 USDC |
| 2023-08-25 |
1,649.1000 USDC |
186.5072 ETH |
1,658.5000 USDC |
1,636.0000 USDC |
1,666.5000 USDC |
1,646.7000 USDC |
| 2023-08-24 |
1,666.5000 USDC |
68.3235 ETH |
1,680.2000 USDC |
1,638.0000 USDC |
1,681.7000 USDC |
1,659.8000 USDC |
| 2023-08-23 |
1,671.3000 USDC |
106.0439 ETH |
1,639.4000 USDC |
1,632.9000 USDC |
1,696.0000 USDC |
1,679.4000 USDC |
| 2023-08-22 |
1,633.8000 USDC |
172.0458 ETH |
1,666.7000 USDC |
1,582.1000 USDC |
1,666.7000 USDC |
1,627.8000 USDC |
| 2023-08-21 |
1,670.1000 USDC |
49.9155 ETH |
1,683.5000 USDC |
1,649.9000 USDC |
1,684.8000 USDC |
1,673.0000 USDC |
| 2023-08-20 |
1,676.3000 USDC |
96.6577 ETH |
1,668.4000 USDC |
1,664.8000 USDC |
1,691.1000 USDC |
1,690.2000 USDC |
| 2023-08-19 |
1,668.3000 USDC |
49.9936 ETH |
1,669.4000 USDC |
1,654.3000 USDC |
1,696.8000 USDC |
1,669.4000 USDC |
| 2023-08-18 |
1,669.0000 USDC |
110.8956 ETH |
1,691.0000 USDC |
1,644.3000 USDC |
1,696.0000 USDC |
1,663.3000 USDC |
| 2023-08-17 |
1,652.3000 USDC |
751.1285 ETH |
1,801.0000 USDC |
1,531.1000 USDC |
1,805.0000 USDC |
1,693.6000 USDC |
| 2023-08-16 |
1,818.8000 USDC |
44.6034 ETH |
1,826.7000 USDC |
1,798.5000 USDC |
1,827.7000 USDC |
1,805.0000 USDC |
| 2023-08-15 |
1,838.7000 USDC |
190.3530 ETH |
1,844.4000 USDC |
1,814.7000 USDC |
1,844.4000 USDC |
1,826.8000 USDC |
| 2023-08-14 |
1,841.2000 USDC |
140.1827 ETH |
1,839.6000 USDC |
1,838.1000 USDC |
1,852.8000 USDC |
1,843.6000 USDC |
| 2023-08-13 |
1,848.8000 USDC |
28.6469 ETH |
1,850.4000 USDC |
1,838.7000 USDC |
1,858.0000 USDC |
1,839.7000 USDC |
| 2023-08-12 |
1,848.2000 USDC |
78.1950 ETH |
1,846.2000 USDC |
1,843.7000 USDC |
1,852.4000 USDC |
1,848.2000 USDC |
| 2023-08-11 |
1,846.4000 USDC |
44.0095 ETH |
1,853.0000 USDC |
1,841.3000 USDC |
1,853.1000 USDC |
1,845.5000 USDC |
| 2023-08-10 |
1,851.2000 USDC |
17.6731 ETH |
1,853.6000 USDC |
1,846.8000 USDC |
1,860.7000 USDC |
1,851.7000 USDC |
| 2023-08-09 |
1,858.3000 USDC |
50.6627 ETH |
1,854.6000 USDC |
1,847.7000 USDC |
1,869.0000 USDC |
1,850.6000 USDC |
| 2023-08-08 |
1,841.5000 USDC |
24.8810 ETH |
1,828.2000 USDC |
1,827.5000 USDC |
1,861.5000 USDC |
1,857.2000 USDC |
| 2023-08-07 |
1,821.8000 USDC |
49.0758 ETH |
1,837.1000 USDC |
1,805.0000 USDC |
1,839.4000 USDC |
1,823.9000 USDC |
| 2023-08-06 |
1,831.6000 USDC |
23.1450 ETH |
1,833.4000 USDC |
1,827.1000 USDC |
1,834.6000 USDC |
1,827.1000 USDC |
| 2023-08-05 |
1,830.2000 USDC |
16.6430 ETH |
1,832.0000 USDC |
1,826.9000 USDC |
1,835.8000 USDC |
1,835.8000 USDC |
| 2023-08-04 |
1,832.9000 USDC |
28.0897 ETH |
1,834.7000 USDC |
1,825.9000 USDC |
1,846.4000 USDC |
1,828.4000 USDC |
| 2023-08-03 |
1,840.1000 USDC |
59.9948 ETH |
1,842.3000 USDC |
1,826.7000 USDC |
1,855.3000 USDC |
1,837.2000 USDC |
| 2023-08-02 |
1,848.8000 USDC |
25.0007 ETH |
1,870.1000 USDC |
1,822.5000 USDC |
1,870.1000 USDC |
1,837.9000 USDC |
| 2023-08-01 |
1,837.5000 USDC |
44.5517 ETH |
1,855.1000 USDC |
1,815.0000 USDC |
1,866.5000 USDC |
1,865.4000 USDC |
| 2023-07-31 |
1,863.1000 USDC |
35.0200 ETH |
1,861.2000 USDC |
1,849.4000 USDC |
1,872.1000 USDC |
1,855.8000 USDC |
| 2023-07-30 |
1,876.4000 USDC |
53.7630 ETH |
1,881.7000 USDC |
1,852.4000 USDC |
1,883.7000 USDC |
1,863.1000 USDC |
| 2023-07-29 |
1,875.0000 USDC |
35.6530 ETH |
1,874.8000 USDC |
1,871.8000 USDC |
1,884.9000 USDC |
1,879.9000 USDC |
| 2023-07-28 |
1,872.6000 USDC |
45.3647 ETH |
1,864.4000 USDC |
1,858.4000 USDC |
1,880.3000 USDC |
1,875.1000 USDC |
| 2023-07-27 |
1,871.5000 USDC |
74.3190 ETH |
1,870.5000 USDC |
1,858.4000 USDC |
1,885.3000 USDC |
1,858.9000 USDC |
| 2023-07-26 |
1,861.9000 USDC |
40.8144 ETH |
1,856.7000 USDC |
1,848.3000 USDC |
1,875.2000 USDC |
1,873.3000 USDC |
| 2023-07-25 |
1,857.8000 USDC |
30.2733 ETH |
1,852.9000 USDC |
1,849.9000 USDC |
1,865.3000 USDC |
1,859.9000 USDC |
| 2023-07-24 |
1,871.3000 USDC |
41.6835 ETH |
1,888.3000 USDC |
1,828.1000 USDC |
1,889.8000 USDC |
1,846.2000 USDC |
| 2023-07-23 |
1,888.9000 USDC |
81.8133 ETH |
1,870.9000 USDC |
1,862.6000 USDC |
1,903.8000 USDC |
1,887.1000 USDC |
| 2023-07-22 |
1,890.4000 USDC |
13.7019 ETH |
1,895.2000 USDC |
1,877.0000 USDC |
1,896.1000 USDC |
1,877.0000 USDC |
| 2023-07-21 |
1,889.9000 USDC |
43.0247 ETH |
1,890.8000 USDC |
1,885.5000 USDC |
1,900.4000 USDC |
1,892.2000 USDC |
| 2023-07-20 |
1,896.6000 USDC |
16.0017 ETH |
1,886.1000 USDC |
1,881.1000 USDC |
1,928.9000 USDC |
1,896.2000 USDC |
| 2023-07-19 |
1,905.8000 USDC |
6.0381 ETH |
1,909.5000 USDC |
1,892.0000 USDC |
1,918.5000 USDC |
1,892.6000 USDC |
| 2023-07-18 |
1,901.4000 USDC |
16.0161 ETH |
1,910.2000 USDC |
1,882.2000 USDC |
1,915.7000 USDC |
1,896.6000 USDC |
| 2023-07-17 |
1,908.7000 USDC |
19.9495 ETH |
1,928.1000 USDC |
1,880.7000 USDC |
1,932.5000 USDC |
1,901.9000 USDC |
| 2023-07-16 |
1,930.4000 USDC |
24.5468 ETH |
1,935.3000 USDC |
1,925.6000 USDC |
1,939.2000 USDC |
1,934.4000 USDC |
| 2023-07-15 |
1,932.2000 USDC |
8.4467 ETH |
1,935.8000 USDC |
1,927.2000 USDC |
1,942.8000 USDC |
1,929.7000 USDC |
| 2023-07-14 |
1,989.8000 USDC |
23.7696 ETH |
1,999.3000 USDC |
1,905.0000 USDC |
2,029.4000 USDC |
1,935.1000 USDC |
| 2023-07-13 |
1,945.6000 USDC |
42.4566 ETH |
1,865.8000 USDC |
1,865.8000 USDC |
2,003.8000 USDC |
1,988.2000 USDC |