Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1,887.3000 USDC |
18.3932 ETH |
1,877.3000 USDC |
1,874.1000 USDC |
1,900.0000 USDC |
1,874.1000 USDC |
| 2023-07-11 |
1,879.3000 USDC |
10.6739 ETH |
1,878.0000 USDC |
1,861.8000 USDC |
1,887.5000 USDC |
1,874.6000 USDC |
| 2023-07-10 |
1,891.8000 USDC |
104.3443 ETH |
1,855.3000 USDC |
1,853.9000 USDC |
1,904.1000 USDC |
1,881.8000 USDC |
| 2023-07-09 |
1,868.9000 USDC |
9.7362 ETH |
1,862.2000 USDC |
1,862.2000 USDC |
1,875.8000 USDC |
1,862.8000 USDC |
| 2023-07-08 |
1,864.6000 USDC |
14.2603 ETH |
1,868.7000 USDC |
1,844.6000 USDC |
1,871.9000 USDC |
1,858.4000 USDC |
| 2023-07-07 |
1,865.7000 USDC |
16.7885 ETH |
1,845.9000 USDC |
1,841.5000 USDC |
1,876.8000 USDC |
1,868.1000 USDC |
| 2023-07-06 |
1,894.4000 USDC |
10.1429 ETH |
1,907.9000 USDC |
1,850.5000 USDC |
1,924.1000 USDC |
1,850.5000 USDC |
| 2023-07-05 |
1,907.4000 USDC |
24.6205 ETH |
1,935.4000 USDC |
1,896.8000 USDC |
1,942.3000 USDC |
1,911.9000 USDC |
| 2023-07-04 |
1,954.3000 USDC |
14.4843 ETH |
1,957.1000 USDC |
1,939.6000 USDC |
1,966.6000 USDC |
1,941.3000 USDC |
| 2023-07-03 |
1,966.6000 USDC |
46.7581 ETH |
1,939.7000 USDC |
1,939.7000 USDC |
1,974.6000 USDC |
1,952.4000 USDC |
| 2023-07-02 |
1,915.0000 USDC |
26.8339 ETH |
1,918.3000 USDC |
1,891.0000 USDC |
1,942.9000 USDC |
1,925.7000 USDC |
| 2023-07-01 |
1,922.7000 USDC |
13.3518 ETH |
1,933.9000 USDC |
1,907.2000 USDC |
1,936.6000 USDC |
1,920.5000 USDC |
| 2023-06-30 |
1,876.5000 USDC |
26.4626 ETH |
1,856.7000 USDC |
1,823.6000 USDC |
1,944.1000 USDC |
1,931.6000 USDC |
| 2023-06-29 |
1,844.3000 USDC |
47.2714 ETH |
1,829.3000 USDC |
1,829.2000 USDC |
1,877.1000 USDC |
1,851.8000 USDC |
| 2023-06-28 |
1,862.6000 USDC |
12.9143 ETH |
1,878.8000 USDC |
1,816.1000 USDC |
1,892.9000 USDC |
1,829.1000 USDC |
| 2023-06-27 |
1,875.4000 USDC |
23.1362 ETH |
1,860.3000 USDC |
1,858.6000 USDC |
1,896.8000 USDC |
1,892.9000 USDC |
| 2023-06-26 |
1,889.1000 USDC |
112.2827 ETH |
1,899.8000 USDC |
1,848.4000 USDC |
1,906.3000 USDC |
1,855.4000 USDC |
| 2023-06-25 |
1,913.4000 USDC |
20.5671 ETH |
1,877.5000 USDC |
1,877.3000 USDC |
1,925.4000 USDC |
1,888.7000 USDC |
| 2023-06-24 |
1,883.2000 USDC |
1.4781 ETH |
1,886.2000 USDC |
1,871.9000 USDC |
1,894.8000 USDC |
1,874.2000 USDC |
| 2023-06-23 |
1,898.0000 USDC |
26.0793 ETH |
1,873.8000 USDC |
1,866.8000 USDC |
1,931.4000 USDC |
1,890.5000 USDC |
| 2023-06-22 |
1,923.8000 USDC |
251.4361 ETH |
1,891.2000 USDC |
1,871.8000 USDC |
1,930.7000 USDC |
1,881.1000 USDC |
| 2023-06-21 |
1,828.5000 USDC |
48.5109 ETH |
1,788.5000 USDC |
1,788.5000 USDC |
1,897.7000 USDC |
1,897.7000 USDC |
| 2023-06-20 |
1,762.5000 USDC |
44.5699 ETH |
1,745.0000 USDC |
1,725.0000 USDC |
1,788.3000 USDC |
1,786.7000 USDC |
| 2023-06-19 |
1,727.7000 USDC |
18.2438 ETH |
1,721.8000 USDC |
1,703.2000 USDC |
1,749.0000 USDC |
1,732.5000 USDC |
| 2023-06-18 |
1,733.2000 USDC |
36.2919 ETH |
1,726.7000 USDC |
1,719.7000 USDC |
1,744.9000 USDC |
1,725.3000 USDC |
| 2023-06-17 |
1,734.1000 USDC |
16.1088 ETH |
1,722.0000 USDC |
1,715.1000 USDC |
1,768.7000 USDC |
1,726.9000 USDC |
| 2023-06-16 |
1,665.1000 USDC |
15.5075 ETH |
1,661.2000 USDC |
1,652.8000 USDC |
1,721.3000 USDC |
1,716.1000 USDC |
| 2023-06-15 |
1,643.7000 USDC |
72.9964 ETH |
1,651.8000 USDC |
1,623.2000 USDC |
1,674.0000 USDC |
1,663.7000 USDC |
| 2023-06-14 |
1,703.0000 USDC |
26.9586 ETH |
1,738.1000 USDC |
1,634.5000 USDC |
1,752.3000 USDC |
1,647.5000 USDC |
| 2023-06-13 |
1,746.7000 USDC |
27.9820 ETH |
1,746.5000 USDC |
1,729.4000 USDC |
1,766.3000 USDC |
1,736.3000 USDC |
| 2023-06-12 |
1,742.8000 USDC |
7.9942 ETH |
1,746.1000 USDC |
1,728.8000 USDC |
1,756.2000 USDC |
1,742.2000 USDC |
| 2023-06-11 |
1,755.2000 USDC |
3.2266 ETH |
1,756.2000 USDC |
1,741.7000 USDC |
1,774.5000 USDC |
1,745.7000 USDC |
| 2023-06-10 |
1,759.4000 USDC |
64.3905 ETH |
1,844.9000 USDC |
1,720.5000 USDC |
1,844.9000 USDC |
1,751.1000 USDC |
| 2023-06-09 |
1,839.6000 USDC |
35.2168 ETH |
1,846.6000 USDC |
1,831.2000 USDC |
1,850.5000 USDC |
1,833.0000 USDC |
| 2023-06-08 |
1,842.3000 USDC |
15.0159 ETH |
1,833.3000 USDC |
1,830.7000 USDC |
1,852.0000 USDC |
1,852.0000 USDC |
| 2023-06-07 |
1,866.6000 USDC |
35.4684 ETH |
1,884.0000 USDC |
1,825.1000 USDC |
1,894.5000 USDC |
1,829.1000 USDC |
| 2023-06-06 |
1,846.5000 USDC |
51.6073 ETH |
1,811.2000 USDC |
1,803.3000 USDC |
1,893.3000 USDC |
1,887.4000 USDC |
| 2023-06-05 |
1,819.5000 USDC |
72.2703 ETH |
1,889.7000 USDC |
1,777.9000 USDC |
1,889.7000 USDC |
1,805.9000 USDC |
| 2023-06-04 |
1,898.6000 USDC |
16.7190 ETH |
1,894.2000 USDC |
1,888.8000 USDC |
1,910.1000 USDC |
1,892.2000 USDC |
| 2023-06-03 |
1,901.7000 USDC |
49.1113 ETH |
1,906.1000 USDC |
1,887.6000 USDC |
1,913.6000 USDC |
1,891.7000 USDC |
| 2023-06-02 |
1,892.9000 USDC |
90.0699 ETH |
1,862.6000 USDC |
1,851.3000 USDC |
1,912.3000 USDC |
1,906.0000 USDC |
| 2023-06-01 |
1,864.0000 USDC |
37.7899 ETH |
1,878.4000 USDC |
1,847.4000 USDC |
1,889.1000 USDC |
1,862.2000 USDC |
| 2023-05-31 |
1,870.2000 USDC |
42.6847 ETH |
1,900.5000 USDC |
1,852.9000 USDC |
1,906.0000 USDC |
1,870.6000 USDC |
| 2023-05-30 |
1,900.6000 USDC |
72.0200 ETH |
1,893.6000 USDC |
1,886.7000 USDC |
1,914.7000 USDC |
1,900.6000 USDC |
| 2023-05-29 |
1,896.7000 USDC |
84.3162 ETH |
1,919.7000 USDC |
1,879.0000 USDC |
1,921.8000 USDC |
1,893.0000 USDC |
| 2023-05-28 |
1,866.6000 USDC |
56.8898 ETH |
1,827.7000 USDC |
1,825.2000 USDC |
1,918.5000 USDC |
1,913.8000 USDC |
| 2023-05-27 |
1,829.4000 USDC |
20.7081 ETH |
1,826.4000 USDC |
1,821.1000 USDC |
1,835.6000 USDC |
1,829.5000 USDC |
| 2023-05-26 |
1,827.1000 USDC |
41.6713 ETH |
1,805.2000 USDC |
1,803.8000 USDC |
1,836.7000 USDC |
1,829.4000 USDC |
| 2023-05-25 |
1,800.6000 USDC |
63.8976 ETH |
1,803.6000 USDC |
1,767.7000 USDC |
1,813.0000 USDC |
1,807.7000 USDC |
| 2023-05-24 |
1,811.3000 USDC |
47.6870 ETH |
1,848.1000 USDC |
1,784.0000 USDC |
1,848.2000 USDC |
1,800.0000 USDC |