Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,856.5000 USDC |
36.8976 ETH |
1,823.5000 USDC |
1,823.1000 USDC |
1,869.2000 USDC |
1,854.0000 USDC |
| 2023-05-22 |
1,814.0000 USDC |
13.6526 ETH |
1,803.5000 USDC |
1,802.3000 USDC |
1,825.3000 USDC |
1,818.1000 USDC |
| 2023-05-21 |
1,817.5000 USDC |
8.6538 ETH |
1,818.8000 USDC |
1,803.8000 USDC |
1,823.2000 USDC |
1,803.8000 USDC |
| 2023-05-20 |
1,814.9000 USDC |
8.7350 ETH |
1,813.4000 USDC |
1,806.4000 USDC |
1,827.7000 USDC |
1,814.7000 USDC |
| 2023-05-19 |
1,807.3000 USDC |
16.3189 ETH |
1,799.7000 USDC |
1,798.5000 USDC |
1,821.2000 USDC |
1,812.7000 USDC |
| 2023-05-18 |
1,814.8000 USDC |
45.9244 ETH |
1,821.8000 USDC |
1,783.7000 USDC |
1,829.2000 USDC |
1,816.1000 USDC |
| 2023-05-17 |
1,818.0000 USDC |
26.6567 ETH |
1,824.1000 USDC |
1,787.7000 USDC |
1,833.2000 USDC |
1,829.0000 USDC |
| 2023-05-16 |
1,822.4000 USDC |
8.1123 ETH |
1,814.1000 USDC |
1,808.5000 USDC |
1,829.3000 USDC |
1,820.9000 USDC |
| 2023-05-15 |
1,828.4000 USDC |
56.1537 ETH |
1,795.5000 USDC |
1,792.8000 USDC |
1,838.5000 USDC |
1,822.3000 USDC |
| 2023-05-14 |
1,802.9000 USDC |
59.7905 ETH |
1,796.5000 USDC |
1,794.2000 USDC |
1,811.9000 USDC |
1,799.1000 USDC |
| 2023-05-13 |
1,798.3000 USDC |
21.2578 ETH |
1,804.1000 USDC |
1,788.5000 USDC |
1,812.5000 USDC |
1,803.1000 USDC |
| 2023-05-12 |
1,762.0000 USDC |
61.2098 ETH |
1,797.3000 USDC |
1,747.1000 USDC |
1,810.1000 USDC |
1,810.1000 USDC |
| 2023-05-11 |
1,810.6000 USDC |
14.7791 ETH |
1,839.7000 USDC |
1,775.4000 USDC |
1,839.7000 USDC |
1,792.1000 USDC |
| 2023-05-10 |
1,864.0000 USDC |
56.8206 ETH |
1,847.9000 USDC |
1,805.1000 USDC |
1,879.8000 USDC |
1,838.1000 USDC |
| 2023-05-09 |
1,841.9000 USDC |
80.9742 ETH |
1,842.8000 USDC |
1,835.0000 USDC |
1,852.3000 USDC |
1,852.3000 USDC |
| 2023-05-08 |
1,857.4000 USDC |
65.4853 ETH |
1,872.6000 USDC |
1,816.5000 USDC |
1,911.4000 USDC |
1,847.2000 USDC |
| 2023-05-07 |
1,911.8000 USDC |
54.1961 ETH |
1,899.2000 USDC |
1,895.8000 USDC |
1,933.3000 USDC |
1,911.4000 USDC |
| 2023-05-06 |
1,941.7000 USDC |
112.9117 ETH |
1,997.3000 USDC |
1,874.2000 USDC |
2,005.1000 USDC |
1,893.7000 USDC |
| 2023-05-05 |
1,977.8000 USDC |
58.4147 ETH |
1,881.3000 USDC |
1,881.3000 USDC |
1,998.5000 USDC |
1,997.9000 USDC |
| 2023-05-04 |
1,894.5000 USDC |
10.3924 ETH |
1,898.6000 USDC |
1,873.6000 USDC |
1,917.1000 USDC |
1,878.6000 USDC |
| 2023-05-03 |
1,872.6000 USDC |
55.3465 ETH |
1,875.2000 USDC |
1,847.4000 USDC |
1,913.5000 USDC |
1,903.2000 USDC |
| 2023-05-02 |
1,841.9000 USDC |
73.4258 ETH |
1,833.5000 USDC |
1,819.2000 USDC |
1,877.8000 USDC |
1,873.5000 USDC |
| 2023-05-01 |
1,839.0000 USDC |
67.7804 ETH |
1,875.1000 USDC |
1,807.0000 USDC |
1,886.1000 USDC |
1,829.5000 USDC |
| 2023-04-30 |
1,917.2000 USDC |
72.9855 ETH |
1,899.9000 USDC |
1,886.5000 USDC |
1,932.0000 USDC |
1,887.1000 USDC |
| 2023-04-29 |
1,908.4000 USDC |
19.1920 ETH |
1,893.2000 USDC |
1,893.1000 USDC |
1,918.4000 USDC |
1,907.9000 USDC |
| 2023-04-28 |
1,899.4000 USDC |
46.0007 ETH |
1,908.7000 USDC |
1,875.1000 USDC |
1,922.5000 USDC |
1,885.7000 USDC |
| 2023-04-27 |
1,906.8000 USDC |
132.0260 ETH |
1,873.8000 USDC |
1,865.2000 USDC |
1,936.4000 USDC |
1,912.6000 USDC |
| 2023-04-26 |
1,901.9000 USDC |
59.8430 ETH |
1,864.8000 USDC |
1,803.0000 USDC |
1,960.6000 USDC |
1,867.8000 USDC |
| 2023-04-25 |
1,848.5000 USDC |
94.2967 ETH |
1,840.8000 USDC |
1,811.1000 USDC |
1,880.3000 USDC |
1,880.3000 USDC |
| 2023-04-24 |
1,843.0000 USDC |
49.3496 ETH |
1,855.8000 USDC |
1,810.0000 USDC |
1,875.0000 USDC |
1,837.9000 USDC |
| 2023-04-23 |
1,863.7000 USDC |
18.9040 ETH |
1,871.3000 USDC |
1,846.8000 USDC |
1,875.7000 USDC |
1,854.4000 USDC |
| 2023-04-22 |
1,860.0000 USDC |
158.4516 ETH |
1,847.7000 USDC |
1,847.7000 USDC |
1,881.2000 USDC |
1,877.0000 USDC |
| 2023-04-21 |
1,890.7000 USDC |
77.9722 ETH |
1,939.9000 USDC |
1,834.6000 USDC |
1,949.3000 USDC |
1,836.3000 USDC |
| 2023-04-20 |
1,956.8000 USDC |
19.8657 ETH |
1,931.7000 USDC |
1,920.2000 USDC |
1,978.7000 USDC |
1,930.0000 USDC |
| 2023-04-19 |
1,984.5000 USDC |
190.1901 ETH |
2,097.7000 USDC |
1,926.1000 USDC |
2,097.8000 USDC |
1,934.3000 USDC |
| 2023-04-18 |
2,109.0000 USDC |
68.6029 ETH |
2,104.0000 USDC |
2,072.5000 USDC |
2,122.4000 USDC |
2,097.9000 USDC |
| 2023-04-17 |
2,079.6000 USDC |
44.7436 ETH |
2,108.2000 USDC |
2,067.6000 USDC |
2,108.2000 USDC |
2,083.3000 USDC |
| 2023-04-16 |
2,094.2000 USDC |
7.9133 ETH |
2,074.7000 USDC |
2,074.7000 USDC |
2,125.6000 USDC |
2,125.6000 USDC |
| 2023-04-15 |
2,102.3000 USDC |
6.8052 ETH |
2,100.3000 USDC |
2,079.0000 USDC |
2,110.7000 USDC |
2,096.6000 USDC |
| 2023-04-14 |
2,091.5000 USDC |
29.8246 ETH |
2,014.6000 USDC |
2,010.3000 USDC |
2,130.0000 USDC |
2,110.7000 USDC |
| 2023-04-13 |
1,969.2000 USDC |
34.1767 ETH |
1,911.3000 USDC |
1,911.3000 USDC |
2,018.5000 USDC |
2,010.3000 USDC |
| 2023-04-12 |
1,896.8000 USDC |
94.1419 ETH |
1,901.1000 USDC |
1,849.6000 USDC |
1,929.1000 USDC |
1,922.9000 USDC |
| 2023-04-11 |
1,914.0000 USDC |
82.3622 ETH |
1,915.1000 USDC |
1,885.4000 USDC |
1,934.7000 USDC |
1,889.8000 USDC |
| 2023-04-10 |
1,881.9000 USDC |
28.2036 ETH |
1,855.1000 USDC |
1,850.0000 USDC |
1,911.3000 USDC |
1,904.2000 USDC |
| 2023-04-09 |
1,839.7000 USDC |
3.3206 ETH |
1,851.2000 USDC |
1,831.6000 USDC |
1,868.7000 USDC |
1,868.7000 USDC |
| 2023-04-08 |
1,858.9000 USDC |
2.7969 ETH |
1,858.6000 USDC |
1,850.3000 USDC |
1,874.0000 USDC |
1,854.4000 USDC |
| 2023-04-07 |
1,855.4000 USDC |
17.3034 ETH |
1,874.2000 USDC |
1,848.1000 USDC |
1,894.3000 USDC |
1,857.6000 USDC |
| 2023-04-06 |
1,891.9000 USDC |
2.2881 ETH |
1,907.7000 USDC |
1,858.4000 USDC |
1,907.7000 USDC |
1,866.9000 USDC |
| 2023-04-05 |
1,908.9000 USDC |
34.5973 ETH |
1,871.2000 USDC |
1,871.2000 USDC |
1,927.4000 USDC |
1,898.4000 USDC |
| 2023-04-04 |
1,856.4000 USDC |
13.1835 ETH |
1,808.9000 USDC |
1,803.0000 USDC |
1,875.3000 USDC |
1,859.0000 USDC |