Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,805.1000 USDC |
11.1829 ETH |
1,775.3000 USDC |
1,774.2000 USDC |
1,837.0000 USDC |
1,806.4000 USDC |
| 2023-04-02 |
1,813.4000 USDC |
8.8495 ETH |
1,817.3000 USDC |
1,777.9000 USDC |
1,825.7000 USDC |
1,794.0000 USDC |
| 2023-04-01 |
1,823.9000 USDC |
8.6347 ETH |
1,826.3000 USDC |
1,811.2000 USDC |
1,839.3000 USDC |
1,824.6000 USDC |
| 2023-03-31 |
1,831.5000 USDC |
43.8238 ETH |
1,798.9000 USDC |
1,784.8000 USDC |
1,842.2000 USDC |
1,830.1000 USDC |
| 2023-03-30 |
1,790.1000 USDC |
44.9487 ETH |
1,796.3000 USDC |
1,762.9000 USDC |
1,823.9000 USDC |
1,787.2000 USDC |
| 2023-03-29 |
1,795.8000 USDC |
12.4676 ETH |
1,768.6000 USDC |
1,768.6000 USDC |
1,828.6000 USDC |
1,787.4000 USDC |
| 2023-03-28 |
1,740.8000 USDC |
19.5397 ETH |
1,726.1000 USDC |
1,720.0000 USDC |
1,778.5000 USDC |
1,764.9000 USDC |
| 2023-03-27 |
1,733.4000 USDC |
14.7509 ETH |
1,763.4000 USDC |
1,703.5000 USDC |
1,777.6000 USDC |
1,703.5000 USDC |
| 2023-03-26 |
1,773.8000 USDC |
2.3186 ETH |
1,755.2000 USDC |
1,755.2000 USDC |
1,792.3000 USDC |
1,777.3000 USDC |
| 2023-03-25 |
1,738.1000 USDC |
1.0696 ETH |
1,752.6000 USDC |
1,728.9000 USDC |
1,752.6000 USDC |
1,733.1000 USDC |
| 2023-03-24 |
1,754.2000 USDC |
9.8700 ETH |
1,814.9000 USDC |
1,733.7000 USDC |
1,814.9000 USDC |
1,742.0000 USDC |
| 2023-03-23 |
1,765.2000 USDC |
32.4723 ETH |
1,741.6000 USDC |
1,734.8000 USDC |
1,840.0000 USDC |
1,816.6000 USDC |
| 2023-03-22 |
1,789.9000 USDC |
24.8820 ETH |
1,789.3000 USDC |
1,726.6000 USDC |
1,813.6000 USDC |
1,726.6000 USDC |
| 2023-03-21 |
1,778.5000 USDC |
4.2839 ETH |
1,747.6000 USDC |
1,734.7000 USDC |
1,831.8000 USDC |
1,802.1000 USDC |
| 2023-03-20 |
1,778.0000 USDC |
21.6396 ETH |
1,786.4000 USDC |
1,741.6000 USDC |
1,802.7000 USDC |
1,741.6000 USDC |
| 2023-03-19 |
1,798.7000 USDC |
6.3343 ETH |
1,767.1000 USDC |
1,767.1000 USDC |
1,813.9000 USDC |
1,813.7000 USDC |
| 2023-03-18 |
1,804.4000 USDC |
72.1332 ETH |
1,790.5000 USDC |
1,769.8000 USDC |
1,841.7000 USDC |
1,790.0000 USDC |
| 2023-03-17 |
1,756.2000 USDC |
85.7618 ETH |
1,672.6000 USDC |
1,666.2000 USDC |
1,786.2000 USDC |
1,786.0000 USDC |
| 2023-03-16 |
1,679.4000 USDC |
0.6328 ETH |
1,657.4000 USDC |
1,654.9000 USDC |
1,683.7000 USDC |
1,683.7000 USDC |
| 2023-03-15 |
1,685.8000 USDC |
8.7265 ETH |
1,705.6000 USDC |
1,627.2000 USDC |
1,717.1000 USDC |
1,671.2000 USDC |
| 2023-03-14 |
1,727.3000 USDC |
70.3662 ETH |
1,692.1000 USDC |
1,669.0000 USDC |
1,791.0000 USDC |
1,707.7000 USDC |
| 2023-03-13 |
1,651.9000 USDC |
8.8926 ETH |
1,603.3000 USDC |
1,565.6000 USDC |
1,744.8000 USDC |
1,687.3000 USDC |
| 2023-03-12 |
1,566.2000 USDC |
66.9713 ETH |
1,531.9000 USDC |
1,450.2000 USDC |
1,739.8000 USDC |
1,598.0000 USDC |
| 2023-03-11 |
1,529.4000 USDC |
850.9419 ETH |
1,433.8000 USDC |
1,433.1000 USDC |
1,774.8000 USDC |
1,533.5000 USDC |
| 2023-03-10 |
1,408.9000 USDC |
178.8007 ETH |
1,428.4000 USDC |
1,371.7000 USDC |
1,440.1000 USDC |
1,438.3000 USDC |
| 2023-03-09 |
1,494.0000 USDC |
136.3622 ETH |
1,533.5000 USDC |
1,419.5000 USDC |
1,544.7000 USDC |
1,437.6000 USDC |
| 2023-03-08 |
1,551.7000 USDC |
59.2488 ETH |
1,563.2000 USDC |
1,525.0000 USDC |
1,567.4000 USDC |
1,536.9000 USDC |
| 2023-03-07 |
1,564.0000 USDC |
23.5123 ETH |
1,563.2000 USDC |
1,537.5000 USDC |
1,578.0000 USDC |
1,550.3000 USDC |
| 2023-03-06 |
1,566.5000 USDC |
17.1984 ETH |
1,564.0000 USDC |
1,559.1000 USDC |
1,578.7000 USDC |
1,570.1000 USDC |
| 2023-03-05 |
1,568.7000 USDC |
42.6052 ETH |
1,567.7000 USDC |
1,557.1000 USDC |
1,585.4000 USDC |
1,563.4000 USDC |
| 2023-03-04 |
1,564.5000 USDC |
21.9346 ETH |
1,572.0000 USDC |
1,561.6000 USDC |
1,572.1000 USDC |
1,561.7000 USDC |
| 2023-03-03 |
1,575.6000 USDC |
90.2357 ETH |
1,645.8000 USDC |
1,551.5000 USDC |
1,646.8000 USDC |
1,551.5000 USDC |
| 2023-03-02 |
1,641.1000 USDC |
24.0732 ETH |
1,666.6000 USDC |
1,624.4000 USDC |
1,678.0000 USDC |
1,646.8000 USDC |
| 2023-03-01 |
1,652.1000 USDC |
10.4838 ETH |
1,598.3000 USDC |
1,595.3000 USDC |
1,661.9000 USDC |
1,661.9000 USDC |
| 2023-02-28 |
1,616.8000 USDC |
14.6334 ETH |
1,630.8000 USDC |
1,598.4000 USDC |
1,640.3000 USDC |
1,604.2000 USDC |
| 2023-02-27 |
1,619.1000 USDC |
26.2375 ETH |
1,645.9000 USDC |
1,608.0000 USDC |
1,662.4000 USDC |
1,608.0000 USDC |
| 2023-02-26 |
1,605.7000 USDC |
400.0841 ETH |
1,594.4000 USDC |
1,589.8000 USDC |
1,645.7000 USDC |
1,639.5000 USDC |
| 2023-02-25 |
1,599.0000 USDC |
141.0008 ETH |
1,608.5000 USDC |
1,560.8000 USDC |
1,712.4000 USDC |
1,594.5000 USDC |
| 2023-02-24 |
1,602.9000 USDC |
122.7315 ETH |
1,656.2000 USDC |
1,580.1000 USDC |
1,656.2000 USDC |
1,608.2000 USDC |
| 2023-02-23 |
1,663.0000 USDC |
210.7354 ETH |
1,638.2000 USDC |
1,637.6000 USDC |
1,676.3000 USDC |
1,643.7000 USDC |
| 2023-02-22 |
1,635.9000 USDC |
142.3889 ETH |
1,654.8000 USDC |
1,600.8000 USDC |
1,654.8000 USDC |
1,620.2000 USDC |
| 2023-02-21 |
1,680.1000 USDC |
21.1259 ETH |
1,710.3000 USDC |
1,642.8000 USDC |
1,715.0000 USDC |
1,655.2000 USDC |
| 2023-02-20 |
1,699.5000 USDC |
1.0005 ETH |
1,701.3000 USDC |
1,687.6000 USDC |
1,705.4000 USDC |
1,705.4000 USDC |
| 2023-02-19 |
1,704.8000 USDC |
25.4562 ETH |
1,698.2000 USDC |
1,681.7000 USDC |
1,720.8000 USDC |
1,681.7000 USDC |
| 2023-02-18 |
1,683.0000 USDC |
580.7671 ETH |
1,692.9000 USDC |
1,678.6000 USDC |
1,703.2000 USDC |
1,682.0000 USDC |
| 2023-02-17 |
1,693.5000 USDC |
3.9456 ETH |
1,649.6000 USDC |
1,640.7000 USDC |
1,717.8000 USDC |
1,698.2000 USDC |
| 2023-02-16 |
1,670.2000 USDC |
62.7128 ETH |
1,674.7000 USDC |
1,639.0000 USDC |
1,741.1000 USDC |
1,639.0000 USDC |
| 2023-02-15 |
1,626.8000 USDC |
7.3138 ETH |
1,548.2000 USDC |
1,548.2000 USDC |
1,683.9000 USDC |
1,669.9000 USDC |
| 2023-02-14 |
1,520.9000 USDC |
18.3126 ETH |
1,505.1000 USDC |
1,498.6000 USDC |
1,565.8000 USDC |
1,559.8000 USDC |
| 2023-02-13 |
1,488.9000 USDC |
61.0509 ETH |
1,514.7000 USDC |
1,469.0000 USDC |
1,524.5000 USDC |
1,505.4000 USDC |