Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1,214.6000 USDC |
1.3544 ETH |
1,218.6000 USDC |
1,206.2000 USDC |
1,220.2000 USDC |
1,210.0000 USDC |
| 2022-12-24 |
1,219.1000 USDC |
7.1427 ETH |
1,219.2000 USDC |
1,217.9000 USDC |
1,221.0000 USDC |
1,221.0000 USDC |
| 2022-12-23 |
1,221.4000 USDC |
17.1028 ETH |
1,218.7000 USDC |
1,216.8000 USDC |
1,230.5000 USDC |
1,219.8000 USDC |
| 2022-12-22 |
1,196.8000 USDC |
17.2623 ETH |
1,217.9000 USDC |
1,186.6000 USDC |
1,231.5000 USDC |
1,218.0000 USDC |
| 2022-12-21 |
1,210.0000 USDC |
3.1663 ETH |
1,210.0000 USDC |
1,207.3000 USDC |
1,220.5000 USDC |
1,213.9000 USDC |
| 2022-12-20 |
1,209.8000 USDC |
75.1943 ETH |
1,168.7000 USDC |
1,168.7000 USDC |
1,224.7000 USDC |
1,215.0000 USDC |
| 2022-12-19 |
1,178.1000 USDC |
10.6818 ETH |
1,185.4000 USDC |
1,167.5000 USDC |
1,185.4000 USDC |
1,167.9000 USDC |
| 2022-12-18 |
1,184.1000 USDC |
12.3969 ETH |
1,186.2000 USDC |
1,174.2000 USDC |
1,197.0000 USDC |
1,184.7000 USDC |
| 2022-12-17 |
1,177.3000 USDC |
13.4319 ETH |
1,169.6000 USDC |
1,164.0000 USDC |
1,188.0000 USDC |
1,188.0000 USDC |
| 2022-12-16 |
1,192.5000 USDC |
123.6679 ETH |
1,270.3000 USDC |
1,155.8000 USDC |
1,277.5000 USDC |
1,164.0000 USDC |
| 2022-12-15 |
1,278.4000 USDC |
77.8059 ETH |
1,306.1000 USDC |
1,259.7000 USDC |
1,306.1000 USDC |
1,263.3000 USDC |
| 2022-12-14 |
1,326.0000 USDC |
5.7248 ETH |
1,322.0000 USDC |
1,311.1000 USDC |
1,351.1000 USDC |
1,315.5000 USDC |
| 2022-12-13 |
1,321.4000 USDC |
96.2579 ETH |
1,278.3000 USDC |
1,265.9000 USDC |
1,344.6000 USDC |
1,320.0000 USDC |
| 2022-12-12 |
1,253.4000 USDC |
9.4825 ETH |
1,260.2000 USDC |
1,240.1000 USDC |
1,272.9000 USDC |
1,272.9000 USDC |
| 2022-12-11 |
1,268.4000 USDC |
13.5222 ETH |
1,262.0000 USDC |
1,253.6000 USDC |
1,282.4000 USDC |
1,263.0000 USDC |
| 2022-12-10 |
1,273.2000 USDC |
2.9911 ETH |
1,267.7000 USDC |
1,264.9000 USDC |
1,282.9000 USDC |
1,267.5000 USDC |
| 2022-12-09 |
1,281.4000 USDC |
9.7645 ETH |
1,279.8000 USDC |
1,253.4000 USDC |
1,290.8000 USDC |
1,266.4000 USDC |
| 2022-12-08 |
1,246.9000 USDC |
328.9020 ETH |
1,234.0000 USDC |
1,225.7000 USDC |
1,301.7000 USDC |
1,283.9000 USDC |
| 2022-12-07 |
1,229.3000 USDC |
193.1902 ETH |
1,272.0000 USDC |
1,220.8000 USDC |
1,272.0000 USDC |
1,223.0000 USDC |
| 2022-12-06 |
1,253.4000 USDC |
174.8671 ETH |
1,265.0000 USDC |
1,243.8000 USDC |
1,272.8000 USDC |
1,271.3000 USDC |
| 2022-12-05 |
1,292.3000 USDC |
39.4656 ETH |
1,279.7000 USDC |
1,252.0000 USDC |
1,302.4000 USDC |
1,252.4000 USDC |
| 2022-12-04 |
1,260.5000 USDC |
15.6009 ETH |
1,252.0000 USDC |
1,251.7000 USDC |
1,278.5000 USDC |
1,278.5000 USDC |
| 2022-12-03 |
1,258.6000 USDC |
66.9805 ETH |
1,289.4000 USDC |
1,239.5000 USDC |
1,289.4000 USDC |
1,239.5000 USDC |
| 2022-12-02 |
1,280.0000 USDC |
27.0546 ETH |
1,275.3000 USDC |
1,266.2000 USDC |
1,295.4000 USDC |
1,290.6000 USDC |
| 2022-12-01 |
1,275.0000 USDC |
51.7819 ETH |
1,293.8000 USDC |
1,264.0000 USDC |
1,296.5000 USDC |
1,275.2000 USDC |
| 2022-11-30 |
1,263.8000 USDC |
180.1263 ETH |
1,216.4000 USDC |
1,212.5000 USDC |
1,307.4000 USDC |
1,294.8000 USDC |
| 2022-11-29 |
1,198.9000 USDC |
214.1219 ETH |
1,165.1000 USDC |
1,163.8000 USDC |
1,222.4000 USDC |
1,216.1000 USDC |
| 2022-11-28 |
1,171.9000 USDC |
165.3246 ETH |
1,194.3000 USDC |
1,152.1000 USDC |
1,198.7000 USDC |
1,167.3000 USDC |
| 2022-11-27 |
1,216.2000 USDC |
20.7320 ETH |
1,215.5000 USDC |
1,208.2000 USDC |
1,221.9000 USDC |
1,214.3000 USDC |
| 2022-11-26 |
1,213.4000 USDC |
37.1370 ETH |
1,203.2000 USDC |
1,198.6000 USDC |
1,228.0000 USDC |
1,199.0000 USDC |
| 2022-11-25 |
1,185.9000 USDC |
152.3181 ETH |
1,202.0000 USDC |
1,179.0000 USDC |
1,205.1000 USDC |
1,201.2000 USDC |
| 2022-11-24 |
1,198.4000 USDC |
90.8576 ETH |
1,182.7000 USDC |
1,179.6000 USDC |
1,213.7000 USDC |
1,203.4000 USDC |
| 2022-11-23 |
1,167.4000 USDC |
262.0504 ETH |
1,143.4000 USDC |
1,129.1000 USDC |
1,189.2000 USDC |
1,169.0000 USDC |
| 2022-11-22 |
1,113.1000 USDC |
18.1866 ETH |
1,102.3000 USDC |
1,077.5000 USDC |
1,137.2000 USDC |
1,131.6000 USDC |
| 2022-11-21 |
1,109.0000 USDC |
73.5515 ETH |
1,133.9000 USDC |
1,083.5000 USDC |
1,140.9000 USDC |
1,107.0000 USDC |
| 2022-11-20 |
1,172.6000 USDC |
53.7388 ETH |
1,219.6000 USDC |
1,137.4000 USDC |
1,219.8000 USDC |
1,137.4000 USDC |
| 2022-11-19 |
1,209.7000 USDC |
10.1818 ETH |
1,209.7000 USDC |
1,196.3000 USDC |
1,226.9000 USDC |
1,217.1000 USDC |
| 2022-11-18 |
1,215.7000 USDC |
1.9922 ETH |
1,212.0000 USDC |
1,200.1000 USDC |
1,223.8000 USDC |
1,209.1000 USDC |
| 2022-11-17 |
1,192.4000 USDC |
27.9638 ETH |
1,217.6000 USDC |
1,182.7000 USDC |
1,223.0000 USDC |
1,203.1000 USDC |
| 2022-11-16 |
1,241.7000 USDC |
107.9117 ETH |
1,253.1000 USDC |
1,189.4000 USDC |
1,266.3000 USDC |
1,212.0000 USDC |
| 2022-11-15 |
1,263.6000 USDC |
36.0636 ETH |
1,239.6000 USDC |
1,235.1000 USDC |
1,285.9000 USDC |
1,246.7000 USDC |
| 2022-11-14 |
1,200.9000 USDC |
161.4416 ETH |
1,223.0000 USDC |
1,176.3000 USDC |
1,288.4000 USDC |
1,235.5000 USDC |
| 2022-11-13 |
1,223.5000 USDC |
68.7534 ETH |
1,257.6000 USDC |
1,191.6000 USDC |
1,272.8000 USDC |
1,223.9000 USDC |
| 2022-11-12 |
1,264.3000 USDC |
23.8643 ETH |
1,278.5000 USDC |
1,237.7000 USDC |
1,289.6000 USDC |
1,259.4000 USDC |
| 2022-11-11 |
1,267.3000 USDC |
512.0776 ETH |
1,262.2000 USDC |
1,207.8000 USDC |
1,302.3000 USDC |
1,272.6000 USDC |
| 2022-11-10 |
1,222.9000 USDC |
212.6683 ETH |
1,089.7000 USDC |
1,089.7000 USDC |
1,353.4000 USDC |
1,311.4000 USDC |
| 2022-11-09 |
1,179.7000 USDC |
291.9100 ETH |
1,324.9000 USDC |
1,086.9000 USDC |
1,338.1000 USDC |
1,086.9000 USDC |
| 2022-11-08 |
1,423.2000 USDC |
268.5788 ETH |
1,571.0000 USDC |
1,255.0000 USDC |
1,585.7000 USDC |
1,323.8000 USDC |
| 2022-11-07 |
1,573.9000 USDC |
41.1668 ETH |
1,566.5000 USDC |
1,545.6000 USDC |
1,603.6000 USDC |
1,554.2000 USDC |
| 2022-11-06 |
1,616.6000 USDC |
41.1804 ETH |
1,622.0000 USDC |
1,574.4000 USDC |
1,633.9000 USDC |
1,578.3000 USDC |