Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1,640.7000 USDC |
15.4052 ETH |
1,640.8000 USDC |
1,624.4000 USDC |
1,664.0000 USDC |
1,624.8000 USDC |
| 2022-11-04 |
1,614.7000 USDC |
124.5750 ETH |
1,528.4000 USDC |
1,528.4000 USDC |
1,675.0000 USDC |
1,643.0000 USDC |
| 2022-11-03 |
1,539.2000 USDC |
67.4704 ETH |
1,515.1000 USDC |
1,515.1000 USDC |
1,558.5000 USDC |
1,528.0000 USDC |
| 2022-11-02 |
1,534.8000 USDC |
347.0025 ETH |
1,578.3000 USDC |
1,503.6000 USDC |
1,611.0000 USDC |
1,521.3000 USDC |
| 2022-11-01 |
1,590.1000 USDC |
36.8549 ETH |
1,572.1000 USDC |
1,569.3000 USDC |
1,608.6000 USDC |
1,576.8000 USDC |
| 2022-10-31 |
1,580.5000 USDC |
53.7184 ETH |
1,583.9000 USDC |
1,544.5000 USDC |
1,630.8000 USDC |
1,563.5000 USDC |
| 2022-10-30 |
1,601.9000 USDC |
8.2842 ETH |
1,610.9000 USDC |
1,579.6000 USDC |
1,638.3000 USDC |
1,587.4000 USDC |
| 2022-10-29 |
1,618.7000 USDC |
82.3745 ETH |
1,553.8000 USDC |
1,551.6000 USDC |
1,659.7000 USDC |
1,614.0000 USDC |
| 2022-10-28 |
1,528.2000 USDC |
20.6660 ETH |
1,514.7000 USDC |
1,480.0000 USDC |
1,572.2000 USDC |
1,556.7000 USDC |
| 2022-10-27 |
1,546.3000 USDC |
48.2089 ETH |
1,564.1000 USDC |
1,507.9000 USDC |
1,567.6000 USDC |
1,512.5000 USDC |
| 2022-10-26 |
1,521.5000 USDC |
89.1696 ETH |
1,468.4000 USDC |
1,468.4000 USDC |
1,584.4000 USDC |
1,574.1000 USDC |
| 2022-10-25 |
1,458.9000 USDC |
50.0483 ETH |
1,343.6000 USDC |
1,343.6000 USDC |
1,527.5000 USDC |
1,459.6000 USDC |
| 2022-10-24 |
1,341.6000 USDC |
10.9780 ETH |
1,342.1000 USDC |
1,327.3000 USDC |
1,354.5000 USDC |
1,345.7000 USDC |
| 2022-10-23 |
1,326.3000 USDC |
50.5343 ETH |
1,312.4000 USDC |
1,307.0000 USDC |
1,369.3000 USDC |
1,369.3000 USDC |
| 2022-10-22 |
1,312.8000 USDC |
7.7824 ETH |
1,307.5000 USDC |
1,304.3000 USDC |
1,317.0000 USDC |
1,315.4000 USDC |
| 2022-10-21 |
1,266.9000 USDC |
43.1292 ETH |
1,287.5000 USDC |
1,254.7000 USDC |
1,306.1000 USDC |
1,301.1000 USDC |
| 2022-10-20 |
1,300.4000 USDC |
9.6774 ETH |
1,282.4000 USDC |
1,282.4000 USDC |
1,307.4000 USDC |
1,289.0000 USDC |
| 2022-10-19 |
1,299.8000 USDC |
21.8639 ETH |
1,309.5000 USDC |
1,282.6000 USDC |
1,314.6000 USDC |
1,287.1000 USDC |
| 2022-10-18 |
1,324.7000 USDC |
47.2568 ETH |
1,335.7000 USDC |
1,289.2000 USDC |
1,337.1000 USDC |
1,309.6000 USDC |
| 2022-10-17 |
1,318.7000 USDC |
8.2443 ETH |
1,307.2000 USDC |
1,298.5000 USDC |
1,336.9000 USDC |
1,336.7000 USDC |
| 2022-10-16 |
1,293.8000 USDC |
16.7015 ETH |
1,276.0000 USDC |
1,274.5000 USDC |
1,313.4000 USDC |
1,313.4000 USDC |
| 2022-10-15 |
1,287.7000 USDC |
14.3565 ETH |
1,296.4000 USDC |
1,269.9000 USDC |
1,296.4000 USDC |
1,276.9000 USDC |
| 2022-10-14 |
1,317.6000 USDC |
17.7165 ETH |
1,320.8000 USDC |
1,295.5000 USDC |
1,341.2000 USDC |
1,296.4000 USDC |
| 2022-10-13 |
1,234.9000 USDC |
45.2760 ETH |
1,292.8000 USDC |
1,175.0000 USDC |
1,299.7000 USDC |
1,294.3000 USDC |
| 2022-10-12 |
1,298.8000 USDC |
20.9778 ETH |
1,284.4000 USDC |
1,284.4000 USDC |
1,303.0000 USDC |
1,294.1000 USDC |
| 2022-10-11 |
1,280.4000 USDC |
39.2658 ETH |
1,286.0000 USDC |
1,268.9000 USDC |
1,287.1000 USDC |
1,282.5000 USDC |
| 2022-10-10 |
1,307.4000 USDC |
11.7797 ETH |
1,333.6000 USDC |
1,293.8000 USDC |
1,336.9000 USDC |
1,293.8000 USDC |
| 2022-10-09 |
1,320.8000 USDC |
3.7373 ETH |
1,325.8000 USDC |
1,314.2000 USDC |
1,325.8000 USDC |
1,318.9000 USDC |
| 2022-10-08 |
1,325.5000 USDC |
7.5236 ETH |
1,332.5000 USDC |
1,325.2000 USDC |
1,332.5000 USDC |
1,326.3000 USDC |
| 2022-10-07 |
1,353.2000 USDC |
49.6429 ETH |
1,354.6000 USDC |
1,322.4000 USDC |
1,358.6000 USDC |
1,333.7000 USDC |
| 2022-10-06 |
1,363.8000 USDC |
93.7842 ETH |
1,364.1000 USDC |
1,350.1000 USDC |
1,376.7000 USDC |
1,357.2000 USDC |
| 2022-10-05 |
1,339.3000 USDC |
111.5546 ETH |
1,357.2000 USDC |
1,320.4000 USDC |
1,358.6000 USDC |
1,350.4000 USDC |
| 2022-10-04 |
1,347.0000 USDC |
47.9621 ETH |
1,322.2000 USDC |
1,320.2000 USDC |
1,368.2000 USDC |
1,362.7000 USDC |
| 2022-10-03 |
1,312.3000 USDC |
29.4868 ETH |
1,274.8000 USDC |
1,271.1000 USDC |
1,326.1000 USDC |
1,324.9000 USDC |
| 2022-10-02 |
1,306.4000 USDC |
30.3059 ETH |
1,309.8000 USDC |
1,290.0000 USDC |
1,311.5000 USDC |
1,296.6000 USDC |
| 2022-10-01 |
1,328.0000 USDC |
26.9281 ETH |
1,327.7000 USDC |
1,304.1000 USDC |
1,332.7000 USDC |
1,313.7000 USDC |
| 2022-09-30 |
1,333.5000 USDC |
43.4810 ETH |
1,336.5000 USDC |
1,318.1000 USDC |
1,357.4000 USDC |
1,325.0000 USDC |
| 2022-09-29 |
1,318.9000 USDC |
117.4691 ETH |
1,337.5000 USDC |
1,293.0000 USDC |
1,351.3000 USDC |
1,326.5000 USDC |
| 2022-09-28 |
1,327.1000 USDC |
96.3257 ETH |
1,336.7000 USDC |
1,271.7000 USDC |
1,353.9000 USDC |
1,337.1000 USDC |
| 2022-09-27 |
1,334.4000 USDC |
35.8840 ETH |
1,336.2000 USDC |
1,304.0000 USDC |
1,396.4000 USDC |
1,325.5000 USDC |
| 2022-09-26 |
1,306.7000 USDC |
31.1186 ETH |
1,307.7000 USDC |
1,289.2000 USDC |
1,334.0000 USDC |
1,333.2000 USDC |
| 2022-09-25 |
1,321.7000 USDC |
33.0633 ETH |
1,317.5000 USDC |
1,273.7000 USDC |
1,333.0000 USDC |
1,297.3000 USDC |
| 2022-09-24 |
1,330.1000 USDC |
6.3476 ETH |
1,323.3000 USDC |
1,315.3000 USDC |
1,344.8000 USDC |
1,315.7000 USDC |
| 2022-09-23 |
1,302.4000 USDC |
43.0538 ETH |
1,330.9000 USDC |
1,264.0000 USDC |
1,349.5000 USDC |
1,323.8000 USDC |
| 2022-09-22 |
1,291.1000 USDC |
19.7773 ETH |
1,257.6000 USDC |
1,257.6000 USDC |
1,324.6000 USDC |
1,324.6000 USDC |
| 2022-09-21 |
1,333.9000 USDC |
101.5740 ETH |
1,322.2000 USDC |
1,224.0000 USDC |
1,399.0000 USDC |
1,236.2000 USDC |
| 2022-09-20 |
1,341.3000 USDC |
35.4852 ETH |
1,381.8000 USDC |
1,317.7000 USDC |
1,383.9000 USDC |
1,325.3000 USDC |
| 2022-09-19 |
1,340.8000 USDC |
64.3252 ETH |
1,336.4000 USDC |
1,290.8100 USDC |
1,391.8000 USDC |
1,391.8000 USDC |
| 2022-09-18 |
1,375.7000 USDC |
18.9878 ETH |
1,464.7000 USDC |
1,325.3000 USDC |
1,464.7000 USDC |
1,346.2000 USDC |
| 2022-09-17 |
1,446.8000 USDC |
6.1788 ETH |
1,440.6000 USDC |
1,420.3000 USDC |
1,465.8000 USDC |
1,464.1000 USDC |