Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1,450.3000 USDC |
20.2311 ETH |
1,450.0000 USDC |
1,411.5000 USDC |
1,480.2000 USDC |
1,446.2000 USDC |
| 2022-09-15 |
1,536.4000 USDC |
31.7791 ETH |
1,641.7000 USDC |
1,461.4000 USDC |
1,650.0000 USDC |
1,464.0000 USDC |
| 2022-09-14 |
1,599.7000 USDC |
93.9214 ETH |
1,567.2000 USDC |
1,562.1000 USDC |
1,632.8000 USDC |
1,632.8000 USDC |
| 2022-09-13 |
1,641.8000 USDC |
27.7130 ETH |
1,676.0000 USDC |
1,576.4000 USDC |
1,725.9000 USDC |
1,581.1000 USDC |
| 2022-09-12 |
1,731.1000 USDC |
105.2379 ETH |
1,741.3000 USDC |
1,698.0000 USDC |
1,756.6000 USDC |
1,709.8000 USDC |
| 2022-09-11 |
1,770.0000 USDC |
40.1929 ETH |
1,767.8000 USDC |
1,725.1000 USDC |
1,783.0000 USDC |
1,749.1000 USDC |
| 2022-09-10 |
1,740.5000 USDC |
15.5666 ETH |
1,715.5000 USDC |
1,713.4000 USDC |
1,783.2000 USDC |
1,783.2000 USDC |
| 2022-09-09 |
1,716.5000 USDC |
48.7284 ETH |
1,643.5000 USDC |
1,635.1000 USDC |
1,730.0000 USDC |
1,721.1000 USDC |
| 2022-09-08 |
1,631.1000 USDC |
62.6439 ETH |
1,620.8000 USDC |
1,601.5000 USDC |
1,644.2000 USDC |
1,630.2000 USDC |
| 2022-09-07 |
1,536.8000 USDC |
36.6563 ETH |
1,522.0000 USDC |
1,505.0000 USDC |
1,646.5000 USDC |
1,646.5000 USDC |
| 2022-09-06 |
1,671.6000 USDC |
41.4118 ETH |
1,630.2000 USDC |
1,571.7000 USDC |
1,681.0000 USDC |
1,577.6000 USDC |
| 2022-09-05 |
1,582.2000 USDC |
10.0444 ETH |
1,577.1000 USDC |
1,558.5000 USDC |
1,610.9000 USDC |
1,594.8000 USDC |
| 2022-09-04 |
1,564.1000 USDC |
2.7439 ETH |
1,550.7000 USDC |
1,548.3000 USDC |
1,576.0000 USDC |
1,576.0000 USDC |
| 2022-09-03 |
1,557.5000 USDC |
3.9869 ETH |
1,569.5000 USDC |
1,544.9000 USDC |
1,577.5000 USDC |
1,553.6000 USDC |
| 2022-09-02 |
1,573.3000 USDC |
170.2885 ETH |
1,581.9000 USDC |
1,528.6000 USDC |
1,641.2000 USDC |
1,580.0000 USDC |
| 2022-09-01 |
1,561.4000 USDC |
236.5928 ETH |
1,557.1000 USDC |
1,532.4000 USDC |
1,586.6000 USDC |
1,585.6000 USDC |
| 2022-08-31 |
1,589.4000 USDC |
30.0907 ETH |
1,562.4000 USDC |
1,537.5000 USDC |
1,614.9000 USDC |
1,562.4000 USDC |
| 2022-08-30 |
1,572.7000 USDC |
39.5000 ETH |
1,535.8000 USDC |
1,480.8000 USDC |
1,595.0000 USDC |
1,539.5000 USDC |
| 2022-08-29 |
1,499.4800 USDC |
109.7874 ETH |
1,428.0000 USDC |
1,424.9000 USDC |
1,595.0000 USDC |
1,544.0000 USDC |
| 2022-08-28 |
1,459.2400 USDC |
21.4736 ETH |
1,493.8000 USDC |
1,437.4000 USDC |
1,494.8000 USDC |
1,437.4000 USDC |
| 2022-08-27 |
1,504.6300 USDC |
44.2678 ETH |
1,494.9000 USDC |
1,451.6000 USDC |
1,512.6000 USDC |
1,495.1000 USDC |
| 2022-08-26 |
1,624.4900 USDC |
113.3150 ETH |
1,687.7000 USDC |
1,502.1000 USDC |
1,702.6000 USDC |
1,502.1000 USDC |
| 2022-08-25 |
1,700.9200 USDC |
12.4893 ETH |
1,669.5000 USDC |
1,652.9000 USDC |
1,715.8000 USDC |
1,699.4000 USDC |
| 2022-08-24 |
1,662.3600 USDC |
73.1619 ETH |
1,649.3000 USDC |
1,607.0000 USDC |
1,689.7000 USDC |
1,659.4000 USDC |
| 2022-08-23 |
1,612.9300 USDC |
15.9917 ETH |
1,624.4000 USDC |
1,566.7000 USDC |
1,665.7000 USDC |
1,652.4000 USDC |
| 2022-08-22 |
1,597.6100 USDC |
138.2265 ETH |
1,615.8000 USDC |
1,534.1000 USDC |
1,624.4000 USDC |
1,624.4000 USDC |
| 2022-08-21 |
1,606.2800 USDC |
12.5313 ETH |
1,578.7000 USDC |
1,569.7000 USDC |
1,645.8000 USDC |
1,621.9000 USDC |
| 2022-08-20 |
1,619.4500 USDC |
3,971.6717 ETH |
1,622.8000 USDC |
1,525.0000 USDC |
1,646.4000 USDC |
1,573.5000 USDC |
| 2022-08-19 |
1,716.3500 USDC |
783.6462 ETH |
1,818.4000 USDC |
1,619.2000 USDC |
1,833.1000 USDC |
1,623.5000 USDC |
| 2022-08-18 |
1,865.6200 USDC |
15.4674 ETH |
1,834.4000 USDC |
1,834.4000 USDC |
1,876.1000 USDC |
1,868.6000 USDC |
| 2022-08-17 |
1,909.2700 USDC |
156.6584 ETH |
1,877.5000 USDC |
1,824.8000 USDC |
1,959.3000 USDC |
1,838.6000 USDC |
| 2022-08-16 |
1,883.7800 USDC |
4.6873 ETH |
1,904.1000 USDC |
1,857.0000 USDC |
1,906.9000 USDC |
1,878.1000 USDC |
| 2022-08-15 |
1,949.4700 USDC |
15.1782 ETH |
1,951.0000 USDC |
1,887.9000 USDC |
2,011.7000 USDC |
1,910.9000 USDC |
| 2022-08-14 |
1,928.6200 USDC |
1,483.6215 ETH |
1,993.0000 USDC |
1,922.2000 USDC |
2,023.0000 USDC |
1,936.6000 USDC |
| 2022-08-13 |
2,003.7100 USDC |
723.2740 ETH |
1,951.2000 USDC |
1,951.2000 USDC |
2,026.2000 USDC |
1,978.8000 USDC |
| 2022-08-12 |
1,896.3600 USDC |
38.2435 ETH |
1,886.2000 USDC |
1,870.7000 USDC |
1,954.5000 USDC |
1,954.5000 USDC |
| 2022-08-11 |
1,890.2600 USDC |
134.0367 ETH |
1,872.4000 USDC |
1,872.4000 USDC |
1,929.5000 USDC |
1,877.8000 USDC |
| 2022-08-10 |
1,832.3500 USDC |
8.9921 ETH |
1,689.9200 USDC |
1,668.8400 USDC |
1,865.1000 USDC |
1,857.3000 USDC |
| 2022-08-09 |
1,761.9400 USDC |
28.2134 ETH |
1,771.2200 USDC |
1,688.0000 USDC |
1,796.9400 USDC |
1,702.9700 USDC |
| 2022-08-08 |
1,776.8200 USDC |
87.1019 ETH |
1,699.7900 USDC |
1,699.7900 USDC |
1,800.1200 USDC |
1,773.8900 USDC |
| 2022-08-07 |
1,688.3300 USDC |
477.9908 ETH |
1,673.2600 USDC |
1,673.2600 USDC |
1,823.9700 USDC |
1,718.1500 USDC |
| 2022-08-06 |
1,708.2200 USDC |
9.4318 ETH |
1,741.7200 USDC |
1,688.6800 USDC |
1,748.4100 USDC |
1,700.0000 USDC |
| 2022-08-05 |
1,677.5000 USDC |
7.5812 ETH |
1,614.4800 USDC |
1,614.4800 USDC |
1,721.1600 USDC |
1,720.5800 USDC |
| 2022-08-04 |
1,627.0500 USDC |
34.8669 ETH |
1,619.6800 USDC |
1,584.8100 USDC |
1,661.1800 USDC |
1,588.0000 USDC |
| 2022-08-03 |
1,657.9000 USDC |
229.9212 ETH |
1,622.0700 USDC |
1,596.8800 USDC |
1,678.4300 USDC |
1,616.8000 USDC |
| 2022-08-02 |
1,606.4100 USDC |
94.5940 ETH |
1,629.2600 USDC |
1,561.0300 USDC |
1,674.6800 USDC |
1,647.7400 USDC |
| 2022-08-01 |
1,627.9200 USDC |
201.1466 ETH |
1,676.4600 USDC |
1,615.9300 USDC |
1,697.5100 USDC |
1,637.4000 USDC |
| 2022-07-31 |
1,729.4800 USDC |
31.6768 ETH |
1,692.1800 USDC |
1,669.6000 USDC |
1,746.6700 USDC |
1,690.5200 USDC |
| 2022-07-30 |
1,713.0300 USDC |
13.2648 ETH |
1,729.0400 USDC |
1,682.7200 USDC |
1,737.9500 USDC |
1,702.5600 USDC |
| 2022-07-29 |
1,708.5000 USDC |
58.2866 ETH |
1,726.8300 USDC |
1,661.3300 USDC |
1,741.0100 USDC |
1,718.7600 USDC |